RFOX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $785,306 | $428.47 | N/A |
| 2026-08-12 | $814,988 | $1.17 | $0.00040698 |
| 2026-08-11 | $791,798 | $193.45 | $0.00042236 |
| 2026-08-10 | $235,678 | $12.07 | $0.00041034 |
| 2026-08-09 | $462,227 | $4.83 | $0.00012214 |
| 2026-08-08 | $235,309 | $13.65 | $0.00023955 |
| 2026-08-07 | $236,849 | $2.83 | $0.00012195 |
| 2026-08-06 | $233,788 | $10.40 | $0.00012275 |
| 2026-08-05 | $290,155 | $22.85 | $0.00012116 |
| 2026-08-04 | $645,926 | $4.91 | $0.00015037 |
| 2026-08-03 | $231,600 | $5.26 | $0.00033475 |
| 2026-08-02 | $229,380 | $7.41 | $0.00012003 |
| 2026-08-01 | $231,789 | $19.33 | $0.00011887 |
| 2026-07-31 | $762,470 | $1.98 | $0.00012012 |
| 2026-07-30 | $236,987 | $6.90 | $0.00039514 |
| 2026-07-29 | $236,993 | $26.77 | $0.00012282 |
| 2026-07-28 | $235,149 | $30.19 | $0.00012282 |
| 2026-07-27 | $742,130 | $25.38 | $0.00012186 |
| 2026-07-26 | $738,968 | $30.82 | $0.00038460 |
| 2026-07-25 | $229,592 | $9.95 | $0.00038296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
