RedStone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $90,743,910 | $7,380,818 | N/A |
| 2026-09-25 | $84,046,504 | $3,794,856 | $0.173286 |
| 2026-09-24 | $78,902,806 | $3,290,931 | $0.160815 |
| 2026-09-23 | $82,872,951 | $4,090,626 | $0.151274 |
| 2026-09-22 | $79,002,595 | $3,344,858 | $0.159202 |
| 2026-09-21 | $78,415,527 | $3,334,399 | $0.152070 |
| 2026-09-20 | $76,712,925 | $21,987,289 | $0.151242 |
| 2026-09-19 | $75,495,849 | $2,739,691 | $0.148255 |
| 2026-09-18 | $68,179,892 | $2,636,680 | $0.146196 |
| 2026-09-17 | $66,875,874 | $4,091,737 | $0.132295 |
| 2026-09-16 | $67,268,476 | $17,447,781 | $0.130026 |
| 2026-09-15 | $71,668,536 | $12,384,181 | $0.131054 |
| 2026-09-14 | $65,680,825 | $1,763,707 | $0.139909 |
| 2026-09-13 | $66,535,074 | $2,631,185 | $0.128481 |
| 2026-09-12 | $64,699,475 | $2,693,246 | $0.130416 |
| 2026-09-11 | $61,333,216 | $2,533,744 | $0.127077 |
| 2026-09-10 | $66,312,680 | $2,944,113 | $0.120711 |
| 2026-09-09 | $64,867,624 | $2,461,187 | $0.130779 |
| 2026-09-08 | $66,500,685 | $2,959,397 | $0.128191 |
| 2026-09-07 | $64,260,939 | $2,582,707 | $0.131688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
