RedTeam Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $8,065,602 | $1,864,216 | N/A |
| 2026-08-09 | $6,274,293 | $968,632 | $1.62 |
| 2026-08-08 | $5,398,437 | $325,644 | $1.26 |
| 2026-08-07 | $5,398,101 | $205,795 | $1.088 |
| 2026-08-06 | $5,709,596 | $489,197 | $1.090 |
| 2026-08-05 | $5,791,887 | $716,260 | $1.16 |
| 2026-08-04 | $5,332,157 | $493,903 | $1.17 |
| 2026-08-03 | $5,804,124 | $357,114 | $1.082 |
| 2026-08-02 | $5,606,775 | $846,182 | $1.18 |
| 2026-08-01 | $5,791,239 | $951,517 | $1.14 |
| 2026-07-31 | $5,483,060 | $688,438 | $1.18 |
| 2026-07-30 | $5,033,588 | $208,714 | $1.12 |
| 2026-07-29 | $4,971,304 | $95,915 | $1.030 |
| 2026-07-28 | $5,181,076 | $120,517 | $1.019 |
| 2026-07-27 | $5,564,716 | $306,684 | $1.064 |
| 2026-07-26 | $5,021,486 | $190,514 | $1.14 |
| 2026-07-25 | $5,329,045 | $219,373 | $1.034 |
| 2026-07-24 | $5,832,220 | $206,867 | $1.099 |
| 2026-07-23 | $5,675,789 | $86,844 | $1.20 |
| 2026-07-22 | $5,923,269 | $331,715 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
