RedTeam Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,099,209 | $124,714 | N/A |
| 2026-06-24 | $4,205,933 | $984,536 | $0.879088 |
| 2026-06-23 | $4,959,595 | $856,972 | $0.903190 |
| 2026-06-22 | $4,193,199 | $973,150 | $1.071 |
| 2026-06-21 | $3,711,496 | $42,200 | $0.902964 |
| 2026-06-20 | $3,585,375 | $222,514 | $0.800121 |
| 2026-06-19 | $3,619,079 | $178,987 | $0.773759 |
| 2026-06-18 | $3,650,813 | $128,937 | $0.782450 |
| 2026-06-17 | $3,830,321 | $715,648 | $0.789034 |
| 2026-06-16 | $3,989,676 | $258,699 | $0.825716 |
| 2026-06-15 | $4,047,190 | $298,252 | $0.864279 |
| 2026-06-14 | $3,987,346 | $474,953 | $0.871222 |
| 2026-06-13 | $3,128,709 | $88,807 | $0.857715 |
| 2026-06-12 | $3,244,400 | $33,221 | $0.679899 |
| 2026-06-11 | $3,040,533 | $170,641 | $0.706770 |
| 2026-06-10 | $3,079,050 | $718,426 | $0.662127 |
| 2026-06-09 | $3,520,081 | $151,735 | $0.671244 |
| 2026-06-08 | $3,639,513 | $62,928 | $0.768240 |
| 2026-06-07 | $3,310,486 | $62,416 | $0.796800 |
| 2026-06-06 | $3,296,461 | $61,460 | $0.724309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
