Redwire (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $255,531 | $471,324 | N/A |
| 2026-11-02 | $267,687 | $427,011 | $7.95 |
| 2026-11-01 | $267,918 | $431,750 | $8.34 |
| 2026-10-31 | $266,516 | $443,457 | $8.34 |
| 2026-10-30 | $286,579 | $474,087 | $8.30 |
| 2026-10-29 | $279,301 | $491,541 | $8.92 |
| 2026-10-28 | $278,166 | $556,947 | $8.86 |
| 2026-10-27 | $254,139 | $511,835 | $8.87 |
| 2026-10-26 | $255,196 | $729,700 | $8.32 |
| 2026-10-25 | $254,661 | $736,880 | $8.40 |
| 2026-10-24 | $253,875 | $767,052 | $8.38 |
| 2026-10-23 | $247,902 | $872,279 | $8.36 |
| 2026-10-22 | $264,331 | $1,207,109 | $8.10 |
| 2026-10-21 | $234,223 | $817,585 | $8.52 |
| 2026-10-20 | $235,310 | $943,711 | $8.51 |
| 2026-10-19 | $232,423 | $764,260 | $8.53 |
| 2026-10-18 | $231,130 | $745,606 | $8.43 |
| 2026-10-17 | $230,443 | $1,091,060 | $8.38 |
| 2026-10-16 | $249,901 | $1,068,915 | $8.38 |
| 2026-10-15 | $233,779 | $840,793 | $8.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
