Redwire (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $421,799 | $62,226 | N/A |
| 2026-07-24 | $451,699 | $79,361 | $8.68 |
| 2026-07-23 | $436,430 | $60,819 | $9.29 |
| 2026-07-22 | $481,549 | $71,650 | $8.88 |
| 2026-07-21 | $431,182 | $74,974 | $9.72 |
| 2026-07-20 | $422,930 | $56,484 | $8.68 |
| 2026-07-19 | $426,028 | $53,849 | $8.46 |
| 2026-07-18 | $427,301 | $78,209 | $8.52 |
| 2026-07-17 | $415,851 | $106,498 | $8.55 |
| 2026-07-16 | $507,935 | $100,516 | $8.37 |
| 2026-07-15 | $529,464 | $80,017 | $9.31 |
| 2026-07-14 | $515,661 | $75,306 | $9.75 |
| 2026-07-13 | $554,027 | $55,875 | $9.57 |
| 2026-07-12 | $554,812 | $56,069 | $10.13 |
| 2026-07-11 | $557,422 | $65,929 | $10.15 |
| 2026-07-10 | $579,162 | $71,587 | $10.19 |
| 2026-07-09 | $589,864 | $77,570 | $10.53 |
| 2026-07-08 | $566,674 | $71,409 | $10.69 |
| 2026-07-07 | $623,068 | $107,605 | $10.28 |
| 2026-07-06 | $645,581 | $55,969 | $11.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
