Redwire • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $12,268.34 | $300.03 | N/A |
| 2026-10-16 | $11,143.50 | $14.98 | $9.04 |
| 2026-10-15 | $11,406.60 | $27.72 | $8.49 |
| 2026-10-14 | $11,232.51 | $19.00 | $8.69 |
| 2026-10-13 | $12,365.79 | $110.63 | $8.56 |
| 2026-10-12 | $13,156.13 | $11.55 | $9.42 |
| 2026-10-11 | $13,142.39 | $11.54 | $10.06 |
| 2026-10-10 | $12,786.40 | $28.76 | $10.05 |
| 2026-10-09 | $12,860.42 | $582.90 | $9.78 |
| 2026-10-08 | $13,348.04 | $120.69 | $9.84 |
| 2026-10-07 | $13,348.17 | $120.70 | $10.21 |
| 2026-10-05 | $14,232.69 | $1.93 | $10.21 |
| 2026-10-04 | $13,526.62 | $9.78 | $10.89 |
| 2026-10-03 | $14,308.02 | $5.42 | $10.35 |
| 2026-10-01 | $19,141.60 | $52.03 | $10.94 |
| 2026-09-30 | $19,243.85 | $112.45 | $10.94 |
| 2026-09-29 | $18,872.71 | $10.20 | $11.00 |
| 2026-09-28 | $20,155 | $5,187.37 | $10.79 |
| 2026-09-27 | $18,190.78 | $8.66 | $11.52 |
| 2026-09-25 | $19,787.23 | $25.14 | $10.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
