Redwire Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $57,967 | $35,766 | N/A |
| 2026-10-30 | $72,198 | $10,839.29 | $8.33 |
| 2026-10-29 | $63,698 | $13,787.68 | $9.00 |
| 2026-10-28 | $61,274 | $16,738.12 | $8.87 |
| 2026-10-27 | $36,132 | $40,213 | $8.92 |
| 2026-10-26 | $28,514 | $8.39 | $8.32 |
| 2026-10-25 | $28,347 | $367.06 | $8.39 |
| 2026-10-24 | $24,282 | $7,378.96 | $8.34 |
| 2026-10-23 | $28,217 | $23,564 | $8.34 |
| 2026-10-22 | $29,088 | $26,484 | $8.09 |
| 2026-10-21 | $46,871 | $38,515 | $8.54 |
| 2026-10-20 | $24,186 | $19,441.85 | $8.49 |
| 2026-10-19 | $24,214 | $257.79 | $8.46 |
| 2026-10-17 | $23,003 | $11,130.06 | $8.56 |
| 2026-10-16 | $23,987 | $435.31 | $8.37 |
| 2026-10-15 | $22,947 | $2,707.60 | $8.82 |
| 2026-10-14 | $27,743 | $6,002.65 | $8.48 |
| 2026-10-13 | $31,863 | $4,516.33 | $9.15 |
| 2026-10-12 | $33,150 | $28.49 | $9.19 |
| 2026-10-10 | $29,359 | $12,114.08 | $9.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
