Reef USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $47,694,907 | $17,544,427 | $0.00209014 | N/A |
2024-05-04 | $47,853,753 | $18,999,030 | $0.00209359 | $0.00209014 |
2024-05-03 | $45,721,637 | $16,332,299 | $0.00200294 | $0.00209359 |
2024-05-02 | $44,713,428 | $24,420,233 | $0.00196309 | $0.00200294 |
2024-05-01 | $45,308,667 | $21,909,914 | $0.00197656 | $0.00196309 |
2024-04-30 | $48,056,596 | $19,913,298 | $0.00210541 | $0.00197656 |
2024-04-29 | $48,427,504 | $17,460,215 | $0.00212227 | $0.00210541 |
2024-04-28 | $49,715,280 | $20,779,778 | $0.00218070 | $0.00212227 |
2024-04-27 | $49,823,904 | $22,392,047 | $0.00218831 | $0.00218070 |
2024-04-26 | $51,140,352 | $20,182,009 | $0.00223842 | $0.00218831 |
2024-04-25 | $50,359,911 | $23,044,680 | $0.00220935 | $0.00223842 |
2024-04-24 | $54,328,746 | $26,572,442 | $0.00238301 | $0.00220935 |
2024-04-23 | $54,131,103 | $38,779,795 | $0.00237124 | $0.00238301 |
2024-04-22 | $51,360,671 | $15,970,609 | $0.00224900 | $0.00237124 |
2024-04-21 | $51,663,506 | $17,797,126 | $0.00226895 | $0.00224900 |
2024-04-20 | $47,744,677 | $21,987,871 | $0.00208926 | $0.00226895 |
2024-04-19 | $46,350,238 | $17,503,453 | $0.00202795 | $0.00208926 |
2024-04-18 | $44,516,486 | $19,591,995 | $0.00194784 | $0.00202795 |
2024-04-17 | $46,038,038 | $20,699,482 | $0.00201707 | $0.00194784 |
2024-04-16 | $45,633,274 | $22,850,078 | $0.00200544 | $0.00201707 |
2024-04-15 | $49,067,754 | $35,448,907 | $0.00215198 | $0.00200544 |
2024-04-14 | $45,727,649 | $41,626,259 | $0.00199707 | $0.00215198 |
2024-04-13 | $55,433,695 | $34,394,615 | $0.00242616 | $0.00199707 |
2024-04-12 | $70,143,045 | $23,514,482 | $0.00307246 | $0.00242616 |
2024-04-11 | $72,605,571 | $28,571,873 | $0.00317888 | $0.00307246 |
2024-04-10 | $73,096,791 | $58,746,312 | $0.00320014 | $0.00317888 |
2024-04-09 | $79,839,421 | $59,861,170 | $0.00349719 | $0.00320014 |
2024-04-08 | $70,724,180 | $55,466,902 | $0.00309790 | $0.00349719 |
2024-04-07 | $71,794,041 | $44,468,395 | $0.00314227 | $0.00309790 |
2024-04-06 | $64,263,872 | $19,184,261 | $0.00281297 | $0.00314227 |
2024-04-05 | $65,803,456 | $24,463,941 | $0.00288664 | $0.00281297 |
Ønsker du data i en annen valuta? Bruk API-en vår