Rnt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $43,698,156 | $5,850.82 | N/A |
| 2026-09-18 | $43,521,905 | $10,792.30 | $0.312103 |
| 2026-09-17 | $43,498,840 | $17,908.96 | $0.310878 |
| 2026-09-16 | $43,682,049 | $13,853.06 | $0.310746 |
| 2026-09-15 | $43,923,821 | $6,199.08 | $0.312239 |
| 2026-09-14 | $43,823,109 | $5,472.92 | $0.313991 |
| 2026-09-13 | $43,712,958 | $5,902.31 | $0.313381 |
| 2026-09-12 | $43,600,117 | $13,597.51 | $0.312611 |
| 2026-09-11 | $43,847,065 | $9,573.19 | $0.311811 |
| 2026-09-10 | $43,654,874 | $5,549.55 | $0.313647 |
| 2026-09-09 | $43,533,069 | $5,441.55 | $0.312277 |
| 2026-09-08 | $43,401,598 | $9,062.24 | $0.311418 |
| 2026-09-07 | $43,307,378 | $9,401.81 | $0.310483 |
| 2026-09-06 | $42,994,112 | $5,391.28 | $0.309901 |
| 2026-09-05 | $42,972,283 | $7,466.42 | $0.307691 |
| 2026-09-04 | $42,337,232 | $8,725.40 | $0.307536 |
| 2026-09-03 | $42,271,120 | $8,771.74 | $0.303958 |
| 2026-09-02 | $42,211,858 | $15,018.20 | $0.303539 |
| 2026-09-01 | $42,133,990 | $11,504.77 | $0.303217 |
| 2026-08-31 | $41,784,583 | $5,380.22 | $0.302688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
