Ref Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,444,914 | $8.89 | N/A |
| 2026-05-10 | $4,411,717 | $38.99 | $0.04630248 |
| 2026-05-09 | $4,462,956 | $18.95 | $0.04595769 |
| 2026-05-08 | $4,121,520 | $3.67 | $0.04649146 |
| 2026-05-07 | $4,224,496 | $32.99 | $0.04293543 |
| 2026-05-06 | $3,627,166 | $2.42 | $0.04400774 |
| 2026-05-05 | $3,565,982 | $10.18 | $0.03778488 |
| 2026-05-04 | $3,633,499 | $1.56 | $0.03714751 |
| 2026-05-03 | $3,687,513 | $1.55 | $0.03785085 |
| 2026-05-02 | $3,658,023 | $1.64 | $0.03841343 |
| 2026-05-01 | $3,678,691 | $30.68 | $0.03810625 |
| 2026-04-30 | $3,739,999 | $3.46 | $0.03832174 |
| 2026-04-29 | $3,803,892 | $1.063 | $0.03896068 |
| 2026-04-28 | $3,860,457 | $3.60 | $0.03962577 |
| 2026-04-27 | $3,909,910 | $29.29 | $0.04021557 |
| 2026-04-26 | $3,965,933 | $239.01 | $0.04074336 |
| 2026-04-25 | $3,965,933 | $239.01 | $0.04131387 |
| 2026-04-24 | $3,943,225 | $244.83 | $0.04131387 |
| 2026-04-23 | $3,984,719 | $10.30 | $0.04107732 |
| 2026-04-22 | $3,921,317 | $17.84 | $0.04150712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
