Ref Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $6,679,321 | $265.37 | N/A |
| 2026-05-24 | $6,808,270 | $173.92 | $0.069031 |
| 2026-05-23 | $5,859,545 | $90.56 | $0.070924 |
| 2026-05-22 | $5,351,728 | $259.02 | $0.061040 |
| 2026-05-21 | $4,742,236 | $39.88 | $0.055750 |
| 2026-05-20 | $4,505,183 | $21.34 | $0.04942220 |
| 2026-05-19 | $4,534,079 | $12.47 | $0.04693147 |
| 2026-05-18 | $4,211,212 | $5.76 | $0.04723078 |
| 2026-05-17 | $4,188,077 | $4.91 | $0.04386902 |
| 2026-05-16 | $4,308,475 | $25.50 | $0.04362887 |
| 2026-05-15 | $4,447,267 | $8.04 | $0.04488301 |
| 2026-05-14 | $4,422,933 | $74.59 | $0.04632802 |
| 2026-05-13 | $4,472,639 | $17.52 | $0.04607453 |
| 2026-05-12 | $4,381,219 | $5.38 | $0.04659279 |
| 2026-05-11 | $4,444,914 | $8.89 | $0.04563952 |
| 2026-05-10 | $4,411,717 | $38.99 | $0.04630248 |
| 2026-05-09 | $4,462,956 | $18.95 | $0.04595769 |
| 2026-05-08 | $4,121,520 | $3.67 | $0.04649146 |
| 2026-05-07 | $4,224,496 | $32.99 | $0.04293543 |
| 2026-05-06 | $3,627,166 | $2.42 | $0.04400774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
