Ref Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $4,176,648 | $13.64 | N/A |
| 2026-07-16 | $4,303,611 | $17.36 | $0.04483153 |
| 2026-07-15 | $4,547,961 | $209.09 | $0.04737697 |
| 2026-07-14 | $4,396,728 | $22.04 | $0.04580155 |
| 2026-07-13 | $4,197,077 | $14.48 | $0.04372175 |
| 2026-07-12 | $4,194,923 | $1.082 | $0.04369931 |
| 2026-07-11 | $4,133,096 | $121.08 | $0.04305524 |
| 2026-07-10 | $4,214,713 | $3.91 | $0.04390546 |
| 2026-07-09 | $4,271,594 | $20.64 | $0.04449800 |
| 2026-07-08 | $4,213,666 | $32.96 | $0.04389455 |
| 2026-07-07 | $4,384,373 | $25.59 | $0.04567284 |
| 2026-07-06 | $4,522,866 | $38.79 | $0.04711555 |
| 2026-07-05 | $4,436,206 | $1.084 | $0.04621279 |
| 2026-07-04 | $4,415,724 | $158.99 | $0.04599944 |
| 2026-07-03 | $4,565,183 | $13.27 | $0.04755638 |
| 2026-07-02 | $4,324,514 | $84.05 | $0.04504929 |
| 2026-07-01 | $4,130,141 | $18.38 | $0.04302446 |
| 2026-06-30 | $3,985,830 | $301.08 | $0.04152114 |
| 2026-06-29 | $4,207,453 | $16.45 | $0.04382983 |
| 2026-06-28 | $4,133,397 | $64.65 | $0.04305838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
