Ref Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $9,023,782 | $170.41 | N/A |
| 2026-10-17 | $9,507,549 | $187.76 | $0.094002 |
| 2026-10-16 | $9,738,267 | $613.52 | $0.099042 |
| 2026-10-15 | $9,088,838 | $2,892.59 | $0.101445 |
| 2026-10-14 | $9,131,802 | $191.43 | $0.094680 |
| 2026-10-13 | $9,096,113 | $55.00 | $0.095128 |
| 2026-10-12 | $10,623,890 | $407.73 | $0.094756 |
| 2026-10-11 | $9,519,459 | $49.20 | $0.110671 |
| 2026-10-10 | $8,949,415 | $805.16 | $0.099166 |
| 2026-10-09 | $8,172,550 | $1,232.40 | $0.093228 |
| 2026-10-08 | $9,971,244 | $84.24 | $0.085135 |
| 2026-10-07 | $9,351,500 | $1,510.28 | $0.103872 |
| 2026-10-06 | $9,607,708 | $35.74 | $0.097416 |
| 2026-10-05 | $8,962,167 | $941.55 | $0.100085 |
| 2026-10-04 | $8,970,491 | $37.96 | $0.093361 |
| 2026-10-03 | $8,718,506 | $178.51 | $0.093447 |
| 2026-10-02 | $8,796,735 | $1,381.45 | $0.090822 |
| 2026-10-01 | $9,979,617 | $811.95 | $0.091637 |
| 2026-09-30 | $8,965,777 | $903.21 | $0.103960 |
| 2026-09-29 | $8,915,120 | $156.03 | $0.093398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
