Reflect Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $25,644 | $26.33 | N/A |
| 2026-09-23 | $26,297 | $154.96 | $0.00130708 |
| 2026-09-22 | $24,695 | $56.90 | $0.00133968 |
| 2026-09-21 | $23,917 | $15.10 | $0.00126056 |
| 2026-09-20 | $23,883 | $6.40 | $0.00122393 |
| 2026-09-19 | $23,877 | $48.13 | $0.00122219 |
| 2026-09-18 | $22,987 | $4.94 | $0.00122200 |
| 2026-09-17 | $22,783 | $7.66 | $0.00117649 |
| 2026-09-16 | $22,112 | $31.08 | $0.00116590 |
| 2026-09-15 | $23,827 | $171.31 | $0.00113154 |
| 2026-09-14 | $25,368 | $5.73 | $0.00121853 |
| 2026-09-13 | $24,933 | $1.96 | $0.00129864 |
| 2026-09-12 | $25,327 | $36.16 | $0.00127418 |
| 2026-09-11 | $24,318 | $60.31 | $0.00129394 |
| 2026-09-10 | $24,791 | $75.11 | $0.00124413 |
| 2026-09-09 | $25,770 | $69.74 | $0.00126884 |
| 2026-09-08 | $25,298 | $28.13 | $0.00131497 |
| 2026-09-07 | $25,747 | $16.07 | $0.00129159 |
| 2026-09-06 | $25,988 | $2.16 | $0.00131361 |
| 2026-09-05 | $25,341 | $55.07 | $0.00132630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
