Reflexer Ungovernance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$1,143,305	$4.34	N/A
2026-10-23	$1,152,715	$5,795.10	$1.38
2026-10-22	$1,072,938	$5,002.81	$1.39
2026-10-21	$1,009,499	$4.36	$1.30
2026-10-20	$998,378	$10.86	$1.22
2026-10-19	$997,234	$209.34	$1.21
2026-10-18	$997,005	$2.97	$1.21
2026-10-17	$1,011,539	$329.31	$1.21
2026-10-16	$1,023,735	$61.81	$1.22
2026-10-15	$1,013,889	$58.03	$1.24
2026-10-14	$1,050,100	$51.64	$1.23
2026-10-13	$1,054,934	$51.88	$1.27
2026-10-12	$1,067,546	$50.60	$1.28
2026-10-11	$1,044,957	$1.33	$1.29
2026-10-10	$1,037,164	$7.94	$1.26
2026-10-09	$1,042,018	$4.34	$1.25
2026-10-07	$1,097,043	$39.79	$1.26
2026-10-06	$1,133,784	$27.42	$1.33
2026-10-03	$1,103,766	$1,083.70	$1.37
2026-10-02	$1,099,797	$56.94	$1.33