Refund Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,144,572 | $6,374.00 | N/A |
| 2026-06-24 | $1,149,750 | $2,583.63 | $0.00000114 |
| 2026-06-23 | $1,196,723 | $1,630.84 | $0.00000115 |
| 2026-06-22 | $1,195,783 | $6,633.61 | $0.00000120 |
| 2026-06-21 | $1,264,917 | $1,455.71 | $0.00000120 |
| 2026-06-20 | $1,200,261 | $1,595.45 | $0.00000126 |
| 2026-06-19 | $1,253,546 | $1,547.77 | $0.00000120 |
| 2026-06-18 | $1,247,326 | $1,266.38 | $0.00000125 |
| 2026-06-17 | $1,271,187 | $2,186.20 | $0.00000125 |
| 2026-06-16 | $1,232,548 | $3,814.92 | $0.00000127 |
| 2026-06-15 | $1,182,989 | $2,233.35 | $0.00000123 |
| 2026-06-14 | $1,173,009 | $4,046.02 | $0.00000118 |
| 2026-06-13 | $1,208,592 | $4,087.10 | $0.00000117 |
| 2026-06-12 | $1,158,506 | $8,806.25 | $0.00000121 |
| 2026-06-11 | $1,164,387 | $1,700.44 | $0.00000116 |
| 2026-06-10 | $1,117,439 | $948.25 | $0.00000116 |
| 2026-06-09 | $1,140,926 | $4,257.59 | $0.00000112 |
| 2026-06-08 | $1,132,523 | $1,049.28 | $0.00000114 |
| 2026-06-07 | $1,121,748 | $2,973.51 | $0.00000113 |
| 2026-06-06 | $1,110,504 | $4,706.20 | $0.00000112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
