RefundYourSOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $84,980 | $689.27 | N/A |
| 2026-10-14 | $84,714 | $760.65 | $0.00010373 |
| 2026-10-13 | $88,268 | $1,296.10 | $0.00010341 |
| 2026-10-12 | $88,482 | $733.01 | $0.00010774 |
| 2026-10-11 | $84,353 | $743.83 | $0.00010800 |
| 2026-10-10 | $84,393 | $1,070.42 | $0.00010296 |
| 2026-10-09 | $84,285 | $451.81 | $0.00010301 |
| 2026-10-08 | $89,658 | $840.62 | $0.00010287 |
| 2026-10-07 | $92,170 | $760.68 | $0.00010943 |
| 2026-10-06 | $92,832 | $4,479.51 | $0.00011249 |
| 2026-10-05 | $108,607 | $4,407.22 | $0.00011330 |
| 2026-10-04 | $116,744 | $3,268.81 | $0.00013254 |
| 2026-10-03 | $93,050 | $2,006.33 | $0.00014247 |
| 2026-10-02 | $85,151 | $408.25 | $0.00011355 |
| 2026-10-01 | $84,136 | $1,319.48 | $0.00010391 |
| 2026-09-30 | $85,359 | $286.27 | $0.00010267 |
| 2026-09-29 | $84,563 | $753.26 | $0.00010416 |
| 2026-09-28 | $87,648 | $1,007.28 | $0.00010319 |
| 2026-09-27 | $89,388 | $907.62 | $0.00010695 |
| 2026-09-26 | $90,188 | $1,465.95 | $0.00010906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
