RefundYourSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $321,953 | $1,754.38 | N/A |
| 2026-05-09 | $320,393 | $1,835.85 | $0.00033127 |
| 2026-05-08 | $312,377 | $1,703.38 | $0.00033310 |
| 2026-05-07 | $321,321 | $1,218.47 | $0.00032461 |
| 2026-05-06 | $310,691 | $9,183.73 | $0.00033396 |
| 2026-05-05 | $317,833 | $9,513.93 | $0.00032291 |
| 2026-05-04 | $313,462 | $249.30 | $0.00033063 |
| 2026-05-03 | $313,536 | $142.56 | $0.00032579 |
| 2026-05-02 | $308,780 | $934.63 | $0.00032214 |
| 2026-05-01 | $308,125 | $307.63 | $0.00032098 |
| 2026-04-30 | $307,782 | $5,928.58 | $0.00032024 |
| 2026-04-29 | $323,568 | $11,813.57 | $0.00031988 |
| 2026-04-28 | $327,240 | $16,899.66 | $0.00033629 |
| 2026-04-27 | $333,463 | $17,803.60 | $0.00034197 |
| 2026-04-26 | $337,972 | $18,656.56 | $0.00034670 |
| 2026-04-25 | $333,770 | $16,973.97 | $0.00034711 |
| 2026-04-24 | $338,860 | $27,251 | $0.00035102 |
| 2026-04-23 | $347,498 | $96,964 | $0.00034753 |
| 2026-04-22 | $346,620 | $1,885.20 | $0.00036114 |
| 2026-04-21 | $343,979 | $1,245.11 | $0.00036022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
