RefundYourSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $138,148 | $2,361.47 | N/A |
| 2026-05-27 | $132,645 | $19,329.58 | $0.00014360 |
| 2026-05-26 | $245,393 | $338.70 | $0.00013788 |
| 2026-05-25 | $247,701 | $511.73 | $0.00025508 |
| 2026-05-24 | $250,464 | $3,014.30 | $0.00025414 |
| 2026-05-23 | $269,095 | $531.66 | $0.00025700 |
| 2026-05-22 | $279,088 | $425.92 | $0.00027968 |
| 2026-05-21 | $275,092 | $2,598.13 | $0.00028843 |
| 2026-05-20 | $277,713 | $229.46 | $0.00028594 |
| 2026-05-19 | $278,848 | $786.27 | $0.00028866 |
| 2026-05-18 | $273,506 | $3,790.45 | $0.00028962 |
| 2026-05-17 | $315,655 | $480.28 | $0.00028864 |
| 2026-05-16 | $324,329 | $616.30 | $0.00032411 |
| 2026-05-15 | $337,014 | $2,255.51 | $0.00033709 |
| 2026-05-14 | $329,912 | $795.72 | $0.00035030 |
| 2026-05-13 | $337,283 | $2,162.81 | $0.00034290 |
| 2026-05-12 | $352,681 | $2,718.09 | $0.00034692 |
| 2026-05-11 | $331,893 | $775.41 | $0.00036657 |
| 2026-05-10 | $321,953 | $1,754.38 | $0.00034496 |
| 2026-05-09 | $320,393 | $1,835.85 | $0.00033127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
