RefundYourSOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $85,499 | $3,197.36 | N/A |
| 2026-07-15 | $85,781 | $3,506.86 | $0.00010452 |
| 2026-07-14 | $71,538 | $904.33 | $0.00008716 |
| 2026-07-13 | $68,558 | $745.51 | $0.00008353 |
| 2026-07-12 | $66,892 | $220.14 | $0.00008150 |
| 2026-07-11 | $66,986 | $1,296.08 | $0.00008161 |
| 2026-07-10 | $62,964 | $2,591.44 | $0.00007671 |
| 2026-07-09 | $56,038 | $1,041.55 | $0.00006827 |
| 2026-07-08 | $58,010 | $3,141.74 | $0.00007067 |
| 2026-07-07 | $60,046 | $3,495.71 | $0.00007315 |
| 2026-07-06 | $59,225 | $3,243.93 | $0.00007215 |
| 2026-07-05 | $64,676 | $2,597.34 | $0.00007879 |
| 2026-07-04 | $58,640 | $2,088.09 | $0.00007143 |
| 2026-07-03 | $58,927 | $1,181.54 | $0.00007178 |
| 2026-07-02 | $54,494 | $1,169.65 | $0.00006638 |
| 2026-07-01 | $53,483 | $5,496.66 | $0.00006515 |
| 2026-06-30 | $47,988 | $1,972.54 | $0.00005845 |
| 2026-06-29 | $55,981 | $847.03 | $0.00006819 |
| 2026-06-28 | $54,793 | $785.30 | $0.00006674 |
| 2026-06-27 | $56,786 | $1,137.16 | $0.00006917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
