RefundYourSOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $137,530 | $587.48 | N/A |
| 2026-08-29 | $134,556 | $1,359.43 | $0.00016768 |
| 2026-08-28 | $143,733 | $1,493.15 | $0.00016405 |
| 2026-08-27 | $128,168 | $603.47 | $0.00017524 |
| 2026-08-26 | $121,309 | $1,260.88 | $0.00015626 |
| 2026-08-25 | $123,306 | $3,789.33 | $0.00014790 |
| 2026-08-24 | $99,269 | $699.58 | $0.00015033 |
| 2026-08-23 | $98,619 | $4,477.09 | $0.00012102 |
| 2026-08-22 | $120,602 | $10,365.38 | $0.00012023 |
| 2026-08-21 | $88,011 | $594.37 | $0.00014703 |
| 2026-08-20 | $82,964 | $673.75 | $0.00010729 |
| 2026-08-19 | $72,237 | $289.41 | $0.00010114 |
| 2026-08-18 | $72,546 | $1,044.83 | $0.00008806 |
| 2026-08-17 | $71,445 | $639.38 | $0.00008844 |
| 2026-08-16 | $72,846 | $274.38 | $0.00008709 |
| 2026-08-15 | $72,991 | $378.57 | $0.00008880 |
| 2026-08-14 | $72,817 | $203.79 | $0.00008898 |
| 2026-08-13 | $71,799 | $225.83 | $0.00008876 |
| 2026-08-12 | $72,320 | $614.75 | $0.00008752 |
| 2026-08-11 | $73,957 | $1,480.71 | $0.00008815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
