Regen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $262,283 | $973.50 | N/A |
| 2026-05-26 | $249,530 | $182.05 | $0.00176608 |
| 2026-05-25 | $247,636 | $600.39 | $0.00168198 |
| 2026-05-24 | $260,419 | $408.83 | $0.00167017 |
| 2026-05-23 | $247,824 | $370.63 | $0.00175880 |
| 2026-05-22 | $262,655 | $126.61 | $0.00168629 |
| 2026-05-21 | $255,813 | $2,748.20 | $0.00175768 |
| 2026-05-20 | $276,874 | $198.36 | $0.00172719 |
| 2026-05-19 | $276,170 | $688.25 | $0.00186727 |
| 2026-05-18 | $275,192 | $185.72 | $0.00186102 |
| 2026-05-17 | $279,195 | $1,969.97 | $0.00185532 |
| 2026-05-16 | $273,346 | $1,197.62 | $0.00188195 |
| 2026-05-15 | $288,033 | $6,219.30 | $0.00186351 |
| 2026-05-14 | $343,676 | $1,296.29 | $0.00194186 |
| 2026-05-13 | $320,030 | $631.94 | $0.00231575 |
| 2026-05-12 | $343,466 | $5,890.61 | $0.00219284 |
| 2026-05-11 | $345,274 | $1,480.97 | $0.00231517 |
| 2026-05-10 | $334,398 | $149.99 | $0.00232734 |
| 2026-05-09 | $326,314 | $48.30 | $0.00225405 |
| 2026-05-08 | $316,950 | $116.72 | $0.00219955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
