Regen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $177,725 | $102.74 | N/A |
| 2026-09-01 | $184,703 | $71.89 | $0.00119797 |
| 2026-08-31 | $179,180 | $201.35 | $0.00124501 |
| 2026-08-30 | $177,274 | $114.94 | $0.00120778 |
| 2026-08-29 | $182,168 | $115.31 | $0.00119493 |
| 2026-08-28 | $188,099 | $69.84 | $0.00122792 |
| 2026-08-27 | $187,900 | $54.35 | $0.00126790 |
| 2026-08-26 | $182,811 | $129.61 | $0.00126656 |
| 2026-08-25 | $184,652 | $129.96 | $0.00123226 |
| 2026-08-24 | $185,476 | $163.65 | $0.00124467 |
| 2026-08-23 | $185,088 | $275.89 | $0.00125022 |
| 2026-08-22 | $185,502 | $400.31 | $0.00124761 |
| 2026-08-21 | $186,877 | $514.03 | $0.00125040 |
| 2026-08-20 | $171,985 | $556.61 | $0.00125967 |
| 2026-08-19 | $154,479 | $22.51 | $0.00115929 |
| 2026-08-18 | $150,545 | $51.31 | $0.00104128 |
| 2026-08-17 | $149,192 | $228.21 | $0.00101477 |
| 2026-08-16 | $132,287 | $140.46 | $0.00100564 |
| 2026-08-15 | $154,584 | $45.50 | $0.00089170 |
| 2026-08-14 | $156,605 | $183.97 | $0.00104199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
