Regen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $161,752 | $568.05 | N/A |
| 2026-07-16 | $170,798 | $47.53 | $0.00115128 |
| 2026-07-15 | $176,380 | $613.95 | $0.00118891 |
| 2026-07-14 | $166,233 | $137.66 | $0.00112051 |
| 2026-07-13 | $159,916 | $87.42 | $0.00107793 |
| 2026-07-12 | $162,569 | $199.70 | $0.00109581 |
| 2026-07-11 | $166,030 | $98.17 | $0.00111915 |
| 2026-07-10 | $160,121 | $176.22 | $0.00107931 |
| 2026-07-09 | $155,071 | $57.21 | $0.00104528 |
| 2026-07-08 | $148,524 | $928.53 | $0.00100114 |
| 2026-07-07 | $157,118 | $174.25 | $0.00105907 |
| 2026-07-06 | $164,025 | $213.89 | $0.00110563 |
| 2026-07-05 | $161,794 | $57.01 | $0.00109059 |
| 2026-07-04 | $164,023 | $126.37 | $0.00110561 |
| 2026-07-03 | $158,561 | $405.74 | $0.00106880 |
| 2026-07-02 | $151,681 | $323.96 | $0.00102243 |
| 2026-07-01 | $145,664 | $384.65 | $0.00098187 |
| 2026-06-30 | $143,994 | $1,880.63 | $0.00097061 |
| 2026-06-29 | $163,520 | $1,556.91 | $0.00110223 |
| 2026-06-28 | $184,826 | $457.96 | $0.00124584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
