Regen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $208,439 | $138.97 | N/A |
| 2026-10-17 | $221,143 | $1,808.57 | $0.00140500 |
| 2026-10-16 | $181,032 | $611.79 | $0.00149064 |
| 2026-10-15 | $199,859 | $1,038.46 | $0.00122027 |
| 2026-10-14 | $199,790 | $465.53 | $0.00134717 |
| 2026-10-13 | $212,839 | $4,626.70 | $0.00134671 |
| 2026-10-12 | $270,880 | $89.16 | $0.00143467 |
| 2026-10-11 | $266,789 | $1,036.50 | $0.00182590 |
| 2026-10-10 | $278,099 | $2,121.52 | $0.00179832 |
| 2026-10-09 | $248,279 | $1,706.10 | $0.00187456 |
| 2026-10-08 | $224,595 | $4,982.05 | $0.00167355 |
| 2026-10-07 | $175,836 | $2,709.09 | $0.00151391 |
| 2026-10-06 | $147,343 | $1,806.20 | $0.00118524 |
| 2026-10-05 | $120,474 | $60.22 | $0.00099318 |
| 2026-10-04 | $119,455 | $14.72 | $0.00081207 |
| 2026-10-03 | $121,340 | $288.40 | $0.00080520 |
| 2026-10-02 | $115,655 | $193.57 | $0.00081791 |
| 2026-10-01 | $125,352 | $121.56 | $0.00077958 |
| 2026-09-30 | $128,656 | $422.05 | $0.00084495 |
| 2026-09-29 | $129,846 | $43.37 | $0.00086722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
