Regent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $350,284 | $1,198.17 | N/A |
| 2026-08-11 | $315,945 | $31.91 | $0.00000350 |
| 2026-08-10 | $324,654 | $162.71 | $0.00000316 |
| 2026-08-09 | $335,368 | $5.26 | $0.00000325 |
| 2026-08-08 | $329,865 | $77.93 | $0.00000335 |
| 2026-08-07 | $327,787 | $103.81 | $0.00000330 |
| 2026-08-06 | $340,101 | $1,020.99 | $0.00000328 |
| 2026-08-05 | $346,829 | $86.84 | $0.00000340 |
| 2026-08-04 | $345,663 | $17.25 | $0.00000347 |
| 2026-08-03 | $350,808 | $80.16 | $0.00000346 |
| 2026-08-02 | $351,677 | $357.19 | $0.00000351 |
| 2026-08-01 | $356,160 | $214.97 | $0.00000352 |
| 2026-07-31 | $378,372 | $710.81 | $0.00000356 |
| 2026-07-30 | $394,710 | $4.09 | $0.00000378 |
| 2026-07-29 | $390,095 | $101.83 | $0.00000395 |
| 2026-07-28 | $384,322 | $51.83 | $0.00000390 |
| 2026-07-27 | $397,187 | $3.58 | $0.00000384 |
| 2026-07-26 | $381,134 | $2,401.85 | $0.00000397 |
| 2026-07-25 | $450,592 | $754.96 | $0.00000381 |
| 2026-07-24 | $514,929 | $601.24 | $0.00000451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
