Regent Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $208,756 | $959.38 | N/A |
| 2026-05-12 | $210,215 | $9,825.30 | $0.00001043 |
| 2026-05-11 | $230,938 | $1,726.78 | $0.00001051 |
| 2026-05-10 | $230,097 | $4,409.08 | $0.00001154 |
| 2026-05-09 | $208,065 | $19,500.05 | $0.00001151 |
| 2026-05-08 | $200,470 | $25,160 | $0.00001040 |
| 2026-05-07 | $228,556 | $12,307.48 | $0.00001002 |
| 2026-05-06 | $190,662 | $4,191.35 | $0.00001143 |
| 2026-05-05 | $206,064 | $5,416.63 | $0.00000953 |
| 2026-05-04 | $188,547 | $2,147.60 | $0.00001030 |
| 2026-05-03 | $183,896 | $5,849.36 | $0.00000943 |
| 2026-05-02 | $215,628 | $373.52 | $0.00000919 |
| 2026-05-01 | $206,475 | $3,583.31 | $0.00001078 |
| 2026-04-30 | $231,113 | $190.46 | $0.00001033 |
| 2026-04-29 | $236,246 | $1,368.68 | $0.00001156 |
| 2026-04-28 | $247,521 | $1,447.77 | $0.00001181 |
| 2026-04-27 | $246,160 | $4,047.50 | $0.00001238 |
| 2026-04-26 | $267,692 | $1,457.25 | $0.00001230 |
| 2026-04-25 | $272,197 | $3,910.71 | $0.00001339 |
| 2026-04-24 | $266,873 | $38,794 | $0.00001361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
