Regent Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $1,837,509 | $889,752 | N/A |
| 2026-08-18 | $2,130,367 | $975,597 | $0.633930 |
| 2026-08-17 | $2,167,584 | $996,046 | $0.734954 |
| 2026-08-16 | $2,172,346 | $982,594 | $0.747685 |
| 2026-08-15 | $2,207,502 | $995,931 | $0.749316 |
| 2026-08-14 | $2,215,865 | $996,249 | $0.761441 |
| 2026-08-13 | $2,218,806 | $971,342 | $0.764296 |
| 2026-08-12 | $2,243,657 | $978,664 | $0.765273 |
| 2026-08-11 | $2,272,231 | $948,903 | $0.779361 |
| 2026-08-10 | $2,282,787 | $962,420 | $0.789287 |
| 2026-08-09 | $2,328,044 | $974,595 | $0.792954 |
| 2026-08-08 | $2,368,049 | $989,903 | $0.808674 |
| 2026-08-07 | $2,330,073 | $973,366 | $0.822570 |
| 2026-08-06 | $2,394,745 | $977,628 | $0.809379 |
| 2026-08-05 | $2,369,438 | $962,322 | $0.831843 |
| 2026-08-04 | $2,437,725 | $1,000,906 | $0.823053 |
| 2026-08-03 | $2,377,427 | $981,004 | $0.846773 |
| 2026-08-02 | $2,352,878 | $970,338 | $0.825828 |
| 2026-08-01 | $2,425,590 | $985,557 | $0.817300 |
| 2026-07-31 | $2,428,754 | $1,000,702 | $0.842525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
