Regent Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $1,372,643 | $959,514 | N/A |
| 2026-10-19 | $1,435,882 | $984,666 | $0.474162 |
| 2026-10-18 | $1,377,528 | $940,144 | $0.496006 |
| 2026-10-17 | $1,370,427 | $850,502 | $0.475849 |
| 2026-10-16 | $1,630,247 | $952,694 | $0.473396 |
| 2026-10-15 | $1,700,966 | $972,260 | $0.563147 |
| 2026-10-14 | $1,720,876 | $985,602 | $0.587576 |
| 2026-10-13 | $1,723,731 | $976,191 | $0.594454 |
| 2026-10-12 | $1,744,260 | $979,781 | $0.595440 |
| 2026-10-11 | $1,752,252 | $975,706 | $0.602532 |
| 2026-10-10 | $1,701,855 | $959,802 | $0.605292 |
| 2026-10-09 | $1,670,135 | $907,385 | $0.587883 |
| 2026-10-08 | $1,931,482 | $1,007,178 | $0.576915 |
| 2026-10-07 | $1,785,011 | $900,763 | $0.667177 |
| 2026-10-06 | $1,913,678 | $952,533 | $0.616571 |
| 2026-10-05 | $1,994,808 | $966,250 | $0.660983 |
| 2026-10-04 | $1,990,430 | $940,589 | $0.688995 |
| 2026-10-03 | $2,003,687 | $938,021 | $0.687481 |
| 2026-10-02 | $2,003,499 | $979,608 | $0.692034 |
| 2026-10-01 | $2,067,983 | $982,854 | $0.691948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
