REGENT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $35,687 | $51.68 | N/A |
| 2026-05-09 | $34,865 | $65.55 | $0.00003641 |
| 2026-05-08 | $33,831 | $18.13 | $0.00003574 |
| 2026-05-07 | $34,233 | $17.22 | $0.00003453 |
| 2026-05-06 | $32,731 | $8.11 | $0.00003494 |
| 2026-05-05 | $32,731 | $8.11 | $0.00003341 |
| 2026-05-01 | $31,606 | $6.74 | $0.00003341 |
| 2026-04-30 | $31,965 | $6.82 | $0.00003226 |
| 2026-04-29 | $32,335 | $85.19 | $0.00003263 |
| 2026-04-28 | $32,187 | $85.24 | $0.00003300 |
| 2026-04-24 | $33,181 | $9.28 | $0.00003302 |
| 2026-04-23 | $33,691 | $9.54 | $0.00003387 |
| 2026-04-22 | $33,106 | $62.22 | $0.00003439 |
| 2026-04-21 | $33,174 | $65.63 | $0.00003378 |
| 2026-04-20 | $33,478 | $6.74 | $0.00003386 |
| 2026-04-19 | $33,503 | $21.98 | $0.00003399 |
| 2026-04-18 | $34,370 | $28.81 | $0.00003403 |
| 2026-04-17 | $32,932 | $51.57 | $0.00003508 |
| 2026-04-16 | $32,252 | $12.22 | $0.00003353 |
| 2026-04-15 | $32,482 | $12.31 | $0.00003292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
