Regret Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $25,448 | $192.69 | N/A |
| 2026-08-29 | $25,795 | $800.46 | $0.00002548 |
| 2026-08-28 | $28,196 | $1,205.04 | $0.00002582 |
| 2026-08-27 | $22,302 | $128.46 | $0.00002823 |
| 2026-08-26 | $21,126 | $1,062.90 | $0.00002233 |
| 2026-08-25 | $19,442.44 | $1,199.29 | $0.00002115 |
| 2026-08-24 | $18,663.73 | $20.18 | $0.00001946 |
| 2026-08-23 | $18,467.50 | $235.81 | $0.00001868 |
| 2026-08-22 | $18,821.80 | $257.95 | $0.00001849 |
| 2026-08-21 | $16,870.55 | $311.92 | $0.00001884 |
| 2026-08-20 | $16,301.27 | $76.96 | $0.00001689 |
| 2026-08-19 | $14,573.97 | $881.53 | $0.00001632 |
| 2026-08-18 | $13,353.91 | $235.38 | $0.00001459 |
| 2026-08-17 | $13,965.30 | $137.50 | $0.00001337 |
| 2026-08-16 | $13,987.61 | $161.20 | $0.00001398 |
| 2026-08-15 | $14,088.93 | $389.20 | $0.00001400 |
| 2026-08-14 | $13,606.03 | $118.98 | $0.00001410 |
| 2026-08-13 | $13,701.18 | $242.64 | $0.00001362 |
| 2026-08-12 | $14,059.07 | $117.65 | $0.00001372 |
| 2026-08-11 | $13,519.23 | $174.92 | $0.00001407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
