Regret Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $16,758.93 | $10.33 | N/A |
| 2026-10-15 | $16,531.46 | $6.50 | $0.00001678 |
| 2026-10-14 | $16,944.76 | $24.91 | $0.00001655 |
| 2026-10-13 | $17,023.06 | $16.45 | $0.00001697 |
| 2026-10-12 | $17,699.12 | $31.20 | $0.00001705 |
| 2026-10-11 | $17,703.61 | $29.36 | $0.00001772 |
| 2026-10-09 | $17,557.14 | $3.43 | $0.00001773 |
| 2026-10-08 | $18,630.85 | $20.65 | $0.00001758 |
| 2026-10-07 | $19,454.91 | $222.34 | $0.00001866 |
| 2026-10-06 | $20,447 | $1.49 | $0.00001948 |
| 2026-10-05 | $20,604 | $208.37 | $0.00002047 |
| 2026-10-04 | $21,179 | $26.01 | $0.00002063 |
| 2026-10-03 | $21,052 | $26.35 | $0.00002121 |
| 2026-10-02 | $21,124 | $46.61 | $0.00002108 |
| 2026-10-01 | $21,099 | $115.99 | $0.00002115 |
| 2026-09-30 | $21,544 | $120.98 | $0.00002113 |
| 2026-09-29 | $21,781 | $597.66 | $0.00002157 |
| 2026-09-28 | $23,499 | $28.19 | $0.00002181 |
| 2026-09-27 | $23,619 | $426.15 | $0.00002352 |
| 2026-09-26 | $23,885 | $21.81 | $0.00002365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
