Regret Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $15,162.00 | $202.18 | N/A |
| 2026-07-15 | $15,157.13 | $202.12 | $0.00001517 |
| 2026-07-14 | $14,536.50 | $24.09 | $0.00001455 |
| 2026-07-13 | $13,867.74 | $91.36 | $0.00001388 |
| 2026-07-12 | $14,289.26 | $337.33 | $0.00001430 |
| 2026-07-11 | $14,016.90 | $286.33 | $0.00001403 |
| 2026-07-10 | $15,265.82 | $127.55 | $0.00001528 |
| 2026-07-09 | $15,965.11 | $435.57 | $0.00001598 |
| 2026-07-08 | $16,180.75 | $201.55 | $0.00001620 |
| 2026-07-07 | $17,807.25 | $149.11 | $0.00001783 |
| 2026-07-06 | $17,930.67 | $92.01 | $0.00001795 |
| 2026-07-05 | $17,631.94 | $153.33 | $0.00001765 |
| 2026-07-04 | $18,328.87 | $860.99 | $0.00001835 |
| 2026-07-03 | $19,434.76 | $2,789.30 | $0.00001946 |
| 2026-07-02 | $14,743.06 | $115.94 | $0.00001476 |
| 2026-07-01 | $14,328.09 | $2.81 | $0.00001434 |
| 2026-06-30 | $13,430.19 | $139.41 | $0.00001344 |
| 2026-06-29 | $14,549.28 | $208.91 | $0.00001456 |
| 2026-06-28 | $13,800.50 | $283.68 | $0.00001381 |
| 2026-06-27 | $13,948.42 | $153.31 | $0.00001396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
