Regret Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $18,697.17 | $469.38 | N/A |
| 2026-05-09 | $17,555.70 | $486.34 | $0.00001872 |
| 2026-05-08 | $15,411.74 | $248.97 | $0.00001757 |
| 2026-05-07 | $15,405.86 | $549.98 | $0.00001544 |
| 2026-05-06 | $13,821.46 | $48.30 | $0.00001542 |
| 2026-05-05 | $13,430.33 | $156.15 | $0.00001384 |
| 2026-05-04 | $13,622.52 | $1,261.34 | $0.00001344 |
| 2026-05-03 | $15,792.67 | $1,248.74 | $0.00001362 |
| 2026-05-02 | $14,782.03 | $343.38 | $0.00001581 |
| 2026-05-01 | $13,886.23 | $473.46 | $0.00001480 |
| 2026-04-30 | $15,205.19 | $521.59 | $0.00001390 |
| 2026-04-29 | $14,281.20 | $1,130.78 | $0.00001477 |
| 2026-04-28 | $14,898.70 | $572.83 | $0.00001460 |
| 2026-04-27 | $16,616.17 | $479.56 | $0.00001484 |
| 2026-04-26 | $17,359.02 | $322.76 | $0.00001663 |
| 2026-04-25 | $16,504.36 | $633.19 | $0.00001738 |
| 2026-04-24 | $16,608.74 | $409.45 | $0.00001661 |
| 2026-04-23 | $16,424.46 | $621.83 | $0.00001665 |
| 2026-04-22 | $16,519.48 | $565.09 | $0.00001644 |
| 2026-04-21 | $17,035.37 | $729.29 | $0.00001654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
