ReinforcedAI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $1,743,962 | $1,628,147 | N/A |
| 2026-10-29 | $1,476,306 | $151,622 | $5.26 |
| 2026-10-28 | $1,612,742 | $377,000 | $4.62 |
| 2026-10-27 | $1,656,128 | $685,307 | $5.25 |
| 2026-10-26 | $1,855,059 | $301,278 | $5.60 |
| 2026-10-25 | $1,699,265 | $450,630 | $6.53 |
| 2026-10-24 | $1,711,096 | $981,213 | $6.24 |
| 2026-10-23 | $2,045,382 | $3,667,142 | $6.56 |
| 2026-10-22 | $2,298,055 | $5,783,607 | $8.18 |
| 2026-10-21 | $2,139,482 | $4,514,864 | $9.56 |
| 2026-10-20 | $2,135,879 | $3,646,658 | $9.28 |
| 2026-10-19 | $2,315,647 | $1,549,650 | $9.63 |
| 2026-10-18 | $2,173,463 | $1,375,195 | $10.84 |
| 2026-10-17 | $1,889,569 | $4,381,100 | $10.50 |
| 2026-10-16 | $1,892,848 | $5,021,419 | $9.35 |
| 2026-10-15 | $1,460,139 | $13,953,791 | $9.54 |
| 2026-10-14 | $728,792 | $1,110,467 | $7.45 |
| 2026-10-11 | $74,296 | $482.97 | $3.72 |
| 2026-10-10 | $305,040 | $54,551 | $0.379252 |
| 2026-10-09 | $298,092 | $171,562 | $0.365446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
