rekill Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $31,584 | $2,363.19 | N/A |
| 2026-09-11 | $28,627 | $1,282.14 | $0.00003160 |
| 2026-09-10 | $26,622 | $691.02 | $0.00002864 |
| 2026-09-09 | $30,126 | $932.54 | $0.00002663 |
| 2026-09-08 | $34,938 | $214.00 | $0.00003014 |
| 2026-09-07 | $38,934 | $433.44 | $0.00003495 |
| 2026-09-06 | $40,167 | $131.23 | $0.00003895 |
| 2026-09-05 | $40,992 | $571.83 | $0.00004018 |
| 2026-09-04 | $36,994 | $65.29 | $0.00004101 |
| 2026-09-03 | $37,143 | $3,315.00 | $0.00003701 |
| 2026-09-02 | $27,672 | $601.52 | $0.00003716 |
| 2026-09-01 | $31,821 | $455.02 | $0.00002768 |
| 2026-08-31 | $30,861 | $503.67 | $0.00003183 |
| 2026-08-30 | $37,189 | $516.44 | $0.00003087 |
| 2026-08-29 | $42,370 | $283.49 | $0.00003720 |
| 2026-08-28 | $40,098 | $862.20 | $0.00004239 |
| 2026-08-27 | $35,349 | $310.34 | $0.00004011 |
| 2026-08-26 | $31,226 | $93.72 | $0.00003536 |
| 2026-08-25 | $33,322 | $179.56 | $0.00003124 |
| 2026-08-24 | $32,518 | $17.94 | $0.00003334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
