Rekt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $50,546,368 | $505,925 | N/A |
| 2026-07-16 | $51,333,108 | $506,411 | $0.000000122021 |
| 2026-07-15 | $51,775,582 | $1,023,982 | $0.000000123073 |
| 2026-07-14 | $51,738,440 | $1,423,749 | $0.000000122985 |
| 2026-07-13 | $48,265,683 | $1,041,192 | $0.000000114730 |
| 2026-07-12 | $53,938,474 | $475,340 | $0.000000128214 |
| 2026-07-11 | $54,527,556 | $665,714 | $0.000000129615 |
| 2026-07-10 | $59,317,849 | $684,862 | $0.000000141001 |
| 2026-07-09 | $58,048,863 | $3,186,807 | $0.000000137985 |
| 2026-07-08 | $46,151,483 | $2,028,476 | $0.000000109704 |
| 2026-07-07 | $39,174,223 | $930,697 | $0.000000093119 |
| 2026-07-06 | $36,381,608 | $728,731 | $0.000000086481 |
| 2026-07-05 | $36,130,939 | $402,315 | $0.000000085885 |
| 2026-07-04 | $35,710,200 | $444,049 | $0.000000084885 |
| 2026-07-03 | $34,981,315 | $522,663 | $0.000000083152 |
| 2026-07-02 | $31,998,213 | $454,279 | $0.000000076061 |
| 2026-07-01 | $30,023,029 | $515,376 | $0.000000071366 |
| 2026-06-30 | $29,594,973 | $567,172 | $0.000000070349 |
| 2026-06-29 | $30,572,966 | $379,822 | $0.000000072673 |
| 2026-06-28 | $30,132,573 | $302,994 | $0.000000071627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
