Rekt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $53,349,675 | $450,294 | N/A |
| 2026-08-25 | $54,978,548 | $631,649 | $0.000000126815 |
| 2026-08-24 | $56,458,927 | $449,807 | $0.000000130687 |
| 2026-08-23 | $55,496,167 | $986,240 | $0.000000134206 |
| 2026-08-22 | $52,581,157 | $1,040,506 | $0.000000131917 |
| 2026-08-21 | $51,514,526 | $681,933 | $0.000000124988 |
| 2026-08-20 | $47,469,089 | $729,192 | $0.000000122452 |
| 2026-08-19 | $42,388,700 | $418,076 | $0.000000112836 |
| 2026-08-18 | $41,905,009 | $447,194 | $0.000000100760 |
| 2026-08-17 | $41,722,340 | $279,317 | $0.000000099610 |
| 2026-08-16 | $41,314,551 | $247,316 | $0.000000099176 |
| 2026-08-15 | $41,562,659 | $237,553 | $0.000000098207 |
| 2026-08-14 | $41,578,609 | $274,010 | $0.000000098796 |
| 2026-08-13 | $42,269,225 | $446,978 | $0.000000098834 |
| 2026-08-12 | $43,492,854 | $268,768 | $0.000000100476 |
| 2026-08-11 | $43,601,114 | $343,833 | $0.000000103385 |
| 2026-08-10 | $45,453,897 | $239,670 | $0.000000103642 |
| 2026-08-09 | $45,899,912 | $312,821 | $0.000000108046 |
| 2026-08-08 | $46,960,545 | $276,963 | $0.000000109106 |
| 2026-08-07 | $46,917,753 | $290,724 | $0.000000111627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
