REKT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $20.40 | N/A |
| 2026-08-31 | $0.000000000000000000 | $18.21 | $0.000000000073205 |
| 2026-08-30 | $0.000000000000000000 | $2.37 | $0.000000000070942 |
| 2026-08-28 | $0.000000000000000000 | $1.24 | $0.000000000073020 |
| 2026-08-24 | $0.000000000000000000 | $3.71 | $0.000000000073558 |
| 2026-08-23 | $0.000000000000000000 | $1.80 | $0.000000000072703 |
| 2026-08-22 | $0.000000000000000000 | $1.39 | $0.000000000071676 |
| 2026-08-21 | $0.000000000000000000 | $2.47 | $0.000000000074464 |
| 2026-08-20 | $0.000000000000000000 | $2.44 | $0.000000000068887 |
| 2026-08-19 | $0.000000000000000000 | $2.14 | $0.000000000066607 |
| 2026-08-15 | $0.000000000000000000 | $3.91 | $0.000000000067171 |
| 2026-08-14 | $0.000000000000000000 | $1.036 | $0.000000000055714 |
| 2026-08-12 | $0.000000000000000000 | $7.14 | $0.000000000056003 |
| 2026-08-11 | $0.000000000000000000 | $7.13 | $0.000000000055919 |
| 2026-08-07 | $0.000000000000000000 | $14.60 | $0.000000000055707 |
| 2026-08-06 | $0.000000000000000000 | $2.53 | $0.000000000056937 |
| 2026-08-04 | $0.000000000000000000 | $7.89 | $0.000000000057020 |
| 2026-08-03 | $0.000000000000000000 | $8.89 | $0.000000000055531 |
| 2026-08-02 | $0.000000000000000000 | $2.18 | $0.000000000056240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
