REKT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1.27 | N/A |
| 2026-09-25 | $0.000000000000000000 | $1.68 | $0.000000000077046 |
| 2026-09-24 | $0.000000000000000000 | $1.70 | $0.000000000076999 |
| 2026-09-23 | $0.000000000000000000 | $1.84 | $0.000000000075546 |
| 2026-09-22 | $0.000000000000000000 | $3.07 | $0.000000000078812 |
| 2026-09-21 | $0.000000000000000000 | $2.82 | $0.000000000079503 |
| 2026-09-20 | $0.000000000000000000 | $1.58 | $0.000000000077960 |
| 2026-09-19 | $0.000000000000000000 | $3.61 | $0.000000000075501 |
| 2026-09-18 | $0.000000000000000000 | $12.37 | $0.000000000074975 |
| 2026-09-17 | $0.000000000000000000 | $4.91 | $0.000000000070254 |
| 2026-09-16 | $0.000000000000000000 | $1.026 | $0.000000000070115 |
| 2026-09-15 | $0.000000000000000000 | $1.31 | $0.000000000069174 |
| 2026-09-14 | $0.000000000000000000 | $1.26 | $0.000000000072486 |
| 2026-09-11 | $0.000000000000000000 | $2.80 | $0.000000000072706 |
| 2026-09-10 | $0.000000000000000000 | $50.10 | $0.000000000070336 |
| 2026-09-09 | $0.000000000000000000 | $3.86 | $0.000000000071154 |
| 2026-09-08 | $0.000000000000000000 | $1.16 | $0.000000000073252 |
| 2026-09-04 | $0.000000000000000000 | $8.27 | $0.000000000072391 |
| 2026-09-03 | $0.000000000000000000 | $19.19 | $0.000000000073503 |
| 2026-09-02 | $0.000000000000000000 | $1.69 | $0.000000000070190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
