$REKT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $73,987 | $8.63 | N/A |
| 2026-07-23 | $75,964 | $3.46 | $0.00059190 |
| 2026-07-22 | $75,888 | $135.66 | $0.00060771 |
| 2026-07-21 | $82,134 | $9.89 | $0.00060710 |
| 2026-07-20 | $78,049 | $37.37 | $0.00065707 |
| 2026-07-19 | $77,536 | $37.12 | $0.00062439 |
| 2026-07-10 | $76,755 | $119.73 | $0.00062029 |
| 2026-07-09 | $77,264 | $27.02 | $0.00061404 |
| 2026-07-08 | $79,176 | $12.35 | $0.00061811 |
| 2026-07-04 | $78,034 | $1.72 | $0.00063341 |
| 2026-07-03 | $76,954 | $1.70 | $0.00062427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
