$REKT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $78,017 | $3.18 | N/A |
| 2026-10-22 | $79,724 | $3.24 | $0.00062413 |
| 2026-10-19 | $79,743 | $1.58 | $0.00063779 |
| 2026-10-18 | $78,227 | $1.55 | $0.00063795 |
| 2026-10-16 | $80,857 | $2.03 | $0.00062581 |
| 2026-10-15 | $79,876 | $46.68 | $0.00064686 |
| 2026-10-14 | $81,763 | $46.70 | $0.00063900 |
| 2026-10-13 | $82,861 | $2.29 | $0.00065411 |
| 2026-10-07 | $89,359 | $1.094 | $0.00066289 |
| 2026-10-06 | $91,045 | $81.93 | $0.00071487 |
| 2026-10-05 | $90,923 | $81.82 | $0.00072836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
