Rektober Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $4,627.26 | $13.06 | $0.00000527 |
| 2026-07-13 | $4,619.93 | $13.04 | $0.00000526 |
| 2026-07-09 | $4,873.84 | $529.25 | $0.00000555 |
| 2026-07-08 | $4,879.67 | $529.88 | $0.00000556 |
| 2026-07-07 | $7,122.20 | $596.99 | $0.00000811 |
| 2026-07-06 | $7,293.71 | $37.31 | $0.00000831 |
| 2026-07-05 | $7,093.87 | $7.09 | $0.00000808 |
| 2026-07-04 | $7,190.05 | $7.19 | $0.00000819 |
| 2026-07-03 | $7,351.23 | $231.33 | $0.00000838 |
| 2026-07-02 | $7,738.52 | $344.67 | $0.00000882 |
| 2026-07-01 | $8,459.13 | $115.51 | $0.00000964 |
| 2026-06-30 | $8,467.77 | $118.39 | $0.00000965 |
| 2026-06-29 | $8,854.43 | $704.35 | $0.00001009 |
| 2026-06-28 | $8,973.89 | $9,708.70 | $0.00001022 |
| 2026-06-27 | $7,439.96 | $12.57 | $0.00000848 |
| 2026-06-26 | $7,345.73 | $115.53 | $0.00000837 |
| 2026-06-25 | $7,370.19 | $142.75 | $0.00000840 |
| 2026-06-24 | $7,485.12 | $156.80 | $0.00000853 |
| 2026-06-23 | $8,033.73 | $16.02 | $0.00000915 |
| 2026-06-22 | $8,388.17 | $65.86 | $0.00000956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
