Rektober Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $9,502.48 | $119.42 | N/A |
| 2026-05-26 | $9,830.74 | $371.14 | $0.00001083 |
| 2026-05-25 | $8,589.88 | $164.86 | $0.00001120 |
| 2026-05-24 | $8,594.63 | $4.26 | $0.00000979 |
| 2026-05-23 | $8,635.20 | $47.44 | $0.00000979 |
| 2026-05-22 | $8,901.96 | $86.54 | $0.00000977 |
| 2026-05-21 | $8,901.96 | $86.54 | $0.00001014 |
| 2026-05-20 | $8,843.07 | $32.47 | $0.00001014 |
| 2026-05-19 | $8,945.83 | $860.72 | $0.00001008 |
| 2026-05-18 | $8,871.84 | $96.71 | $0.00001019 |
| 2026-05-17 | $8,893.43 | $341.69 | $0.00001016 |
| 2026-05-16 | $10,510.99 | $246.60 | $0.00001013 |
| 2026-05-15 | $10,426.34 | $252.78 | $0.00001198 |
| 2026-05-14 | $9,715.97 | $1,707.50 | $0.00001186 |
| 2026-05-13 | $10,505.86 | $22.16 | $0.00001107 |
| 2026-05-12 | $10,505.86 | $22.16 | $0.00001197 |
| 2026-05-11 | $10,406.87 | $40.21 | $0.00001197 |
| 2026-05-10 | $10,218.24 | $81.62 | $0.00001186 |
| 2026-05-09 | $10,057.97 | $57.37 | $0.00001164 |
| 2026-05-08 | $9,874.91 | $217.85 | $0.00001146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
