Rektober Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $6,173.56 | $1.30 | N/A |
| 2026-09-12 | $6,366.76 | $14.44 | $0.00000703 |
| 2026-09-11 | $6,220.25 | $18.10 | $0.00000725 |
| 2026-09-10 | $6,513.12 | $115.29 | $0.00000709 |
| 2026-09-09 | $6,504.57 | $115.14 | $0.00000742 |
| 2026-09-05 | $6,638.99 | $125.54 | $0.00000741 |
| 2026-09-04 | $7,022.05 | $551.68 | $0.00000756 |
| 2026-09-03 | $6,971.62 | $523.67 | $0.00000800 |
| 2026-08-27 | $6,775.75 | $1.99 | $0.00000794 |
| 2026-08-26 | $6,427.19 | $1.89 | $0.00000772 |
| 2026-08-23 | $6,328.59 | $54.43 | $0.00000732 |
| 2026-08-22 | $6,436.14 | $55.35 | $0.00000721 |
| 2026-08-21 | $5,845.33 | $9.22 | $0.00000733 |
| 2026-08-20 | $5,705.73 | $1.063 | $0.00000666 |
| 2026-08-19 | $5,699.06 | $1.062 | $0.00000650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
