RektStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $196,670 | $26.84 | N/A |
| 2026-05-24 | $194,204 | $45.48 | $0.00021755 |
| 2026-05-23 | $194,066 | $45.42 | $0.00021493 |
| 2026-05-22 | $201,248 | $411.94 | $0.00021468 |
| 2026-05-21 | $201,248 | $411.94 | $0.00022262 |
| 2026-05-18 | $207,557 | $67.63 | $0.00022262 |
| 2026-05-17 | $207,557 | $67.63 | $0.00022955 |
| 2026-05-12 | $221,809 | $37.25 | $0.00022955 |
| 2026-05-11 | $220,226 | $18.98 | $0.00024536 |
| 2026-05-10 | $220,226 | $18.98 | $0.00024361 |
| 2026-05-09 | $217,747 | $253.06 | $0.00024361 |
| 2026-05-08 | $217,826 | $253.15 | $0.00024087 |
| 2026-05-07 | $223,673 | $30.26 | $0.00024096 |
| 2026-05-06 | $226,455 | $78.46 | $0.00024760 |
| 2026-05-05 | $223,262 | $767.27 | $0.00025050 |
| 2026-05-04 | $223,262 | $767.27 | $0.00024724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
