REL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $80,476 | $2,264.57 | N/A |
| 2026-06-23 | $83,274 | $292.76 | $0.00008048 |
| 2026-06-22 | $83,334 | $2,020.23 | $0.00008328 |
| 2026-06-21 | $85,598 | $5,685.44 | $0.00008334 |
| 2026-06-20 | $81,918 | $1,313.57 | $0.00008558 |
| 2026-06-19 | $82,194 | $609.00 | $0.00008192 |
| 2026-06-18 | $87,456 | $6,363.34 | $0.00008220 |
| 2026-06-17 | $84,811 | $619.79 | $0.00008746 |
| 2026-06-16 | $86,473 | $2,088.25 | $0.00008467 |
| 2026-06-15 | $83,480 | $2,206.90 | $0.00008647 |
| 2026-06-14 | $84,794 | $2,882.07 | $0.00008348 |
| 2026-06-13 | $91,584 | $431.33 | $0.00008479 |
| 2026-06-12 | $92,448 | $548.12 | $0.00009159 |
| 2026-06-11 | $81,160 | $404.56 | $0.00009245 |
| 2026-06-10 | $82,467 | $489.04 | $0.00008116 |
| 2026-06-09 | $90,258 | $932.02 | $0.00008247 |
| 2026-06-08 | $85,907 | $3,111.84 | $0.00009027 |
| 2026-06-07 | $67,479 | $2,510.51 | $0.00008591 |
| 2026-06-06 | $82,931 | $4,588.79 | $0.00006748 |
| 2026-06-05 | $93,366 | $13,290.48 | $0.00008293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
