REL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $83,653 | $1,192.40 | N/A |
| 2026-05-08 | $84,600 | $2,502.70 | $0.00008365 |
| 2026-05-07 | $76,086 | $8,309.91 | $0.00008458 |
| 2026-05-06 | $119,911 | $32,231 | $0.00007609 |
| 2026-05-05 | $59,394 | $279.41 | $0.00011991 |
| 2026-05-04 | $57,497 | $2,503.38 | $0.00005939 |
| 2026-05-03 | $53,979 | $441.28 | $0.00005750 |
| 2026-05-02 | $49,606 | $409.49 | $0.00005398 |
| 2026-05-01 | $49,985 | $352.03 | $0.00004933 |
| 2026-04-30 | $50,331 | $743.61 | $0.00004999 |
| 2026-04-29 | $56,203 | $577.41 | $0.00005033 |
| 2026-04-28 | $54,042 | $850.78 | $0.00005620 |
| 2026-04-27 | $57,703 | $436.54 | $0.00005379 |
| 2026-04-26 | $58,420 | $1,425.38 | $0.00005770 |
| 2026-04-25 | $59,652 | $1,909.39 | $0.00005842 |
| 2026-04-24 | $57,465 | $1,999.30 | $0.00005965 |
| 2026-04-23 | $57,583 | $621.12 | $0.00005755 |
| 2026-04-22 | $54,229 | $4,475.19 | $0.00005758 |
| 2026-04-21 | $62,940 | $4,822.54 | $0.00005423 |
| 2026-04-20 | $78,864 | $1,241.18 | $0.00006294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
