REL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $137,389 | $742.97 | N/A |
| 2026-03-23 | $135,123 | $5,139.46 | $0.00013739 |
| 2026-03-22 | $160,958 | $742.06 | $0.00013512 |
| 2026-03-21 | $161,865 | $9,942.67 | $0.00015934 |
| 2026-03-20 | $192,977 | $2,546.37 | $0.00016335 |
| 2026-03-19 | $178,613 | $9,643.28 | $0.00019150 |
| 2026-03-18 | $198,258 | $10,480.89 | $0.00017883 |
| 2026-03-17 | $253,371 | $8,409.13 | $0.00019826 |
| 2026-03-16 | $260,804 | $7,344.93 | $0.00025363 |
| 2026-03-15 | $209,671 | $3,747.71 | $0.00026081 |
| 2026-03-14 | $225,918 | $2,771.42 | $0.00020975 |
| 2026-03-13 | $216,261 | $17,397.92 | $0.00022592 |
| 2026-03-12 | $173,369 | $13,600.77 | $0.00021628 |
| 2026-03-11 | $183,018 | $7,808.86 | $0.00017309 |
| 2026-03-10 | $164,054 | $3,515.13 | $0.00018303 |
| 2026-03-09 | $155,826 | $11,473.90 | $0.00016380 |
| 2026-03-08 | $167,055 | $3,601.35 | $0.00015583 |
| 2026-03-07 | $158,494 | $3,872.84 | $0.00016706 |
| 2026-03-06 | $158,297 | $11,780.15 | $0.00015785 |
| 2026-03-05 | $182,227 | $51,138 | $0.00015830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
