REM Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $216,227 | $9,601.27 | N/A |
| 2026-05-09 | $214,506 | $9,059.97 | $0.00112179 |
| 2026-05-08 | $227,995 | $9,485.26 | $0.00111386 |
| 2026-05-07 | $232,224 | $7,391.55 | $0.00118183 |
| 2026-05-06 | $230,786 | $11,418.73 | $0.00120377 |
| 2026-05-05 | $230,198 | $9,269.12 | $0.00120029 |
| 2026-05-04 | $225,664 | $8,983.79 | $0.00119527 |
| 2026-05-03 | $226,066 | $8,244.79 | $0.00117075 |
| 2026-05-02 | $224,890 | $11,205.38 | $0.00117281 |
| 2026-05-01 | $220,008 | $9,553.16 | $0.00116574 |
| 2026-04-30 | $217,720 | $7,761.02 | $0.00114140 |
| 2026-04-29 | $223,921 | $10,416.25 | $0.00112954 |
| 2026-04-28 | $277,910 | $9,439.69 | $0.00116171 |
| 2026-04-27 | $280,880 | $9,427.46 | $0.00144181 |
| 2026-04-26 | $277,618 | $9,516.31 | $0.00146121 |
| 2026-04-25 | $276,444 | $8,375.62 | $0.00144027 |
| 2026-04-24 | $280,116 | $8,020.64 | $0.00143420 |
| 2026-04-23 | $280,692 | $9,952.03 | $0.00145325 |
| 2026-04-22 | $272,786 | $9,524.68 | $0.00145711 |
| 2026-04-21 | $270,477 | $9,626.50 | $0.00142425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
