REM Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $282,468 | $38,963 | N/A |
| 2026-11-09 | $280,346 | $40,750 | $0.00146546 |
| 2026-11-08 | $284,312 | $40,670 | $0.00145445 |
| 2026-11-07 | $284,293 | $41,920 | $0.00147502 |
| 2026-11-06 | $285,119 | $38,973 | $0.00147493 |
| 2026-11-05 | $301,756 | $43,954 | $0.00147921 |
| 2026-11-04 | $290,274 | $40,436 | $0.00156552 |
| 2026-11-03 | $287,809 | $37,716 | $0.00150595 |
| 2026-11-02 | $293,721 | $41,462 | $0.00149316 |
| 2026-11-01 | $290,937 | $40,254 | $0.00152383 |
| 2026-10-31 | $290,016 | $43,621 | $0.00150939 |
| 2026-10-30 | $291,937 | $41,552 | $0.00150461 |
| 2026-10-29 | $304,906 | $40,188 | $0.00151458 |
| 2026-10-28 | $303,111 | $40,251 | $0.00158186 |
| 2026-10-27 | $300,292 | $41,053 | $0.00157255 |
| 2026-10-26 | $300,358 | $40,975 | $0.00155793 |
| 2026-10-25 | $303,184 | $43,912 | $0.00155827 |
| 2026-10-24 | $304,311 | $43,885 | $0.00157293 |
| 2026-10-23 | $305,178 | $43,689 | $0.00157878 |
| 2026-10-22 | $315,304 | $43,226 | $0.00158327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
