REM Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $377,732 | $39,426 | N/A |
| 2026-09-25 | $316,594 | $46,185 | $0.00195969 |
| 2026-09-24 | $316,569 | $45,642 | $0.00164250 |
| 2026-09-23 | $323,389 | $46,507 | $0.00164237 |
| 2026-09-22 | $324,923 | $49,444 | $0.00167775 |
| 2026-09-21 | $304,494 | $45,097 | $0.00168571 |
| 2026-09-20 | $304,751 | $44,500 | $0.00157973 |
| 2026-09-19 | $303,559 | $47,591 | $0.00158106 |
| 2026-09-18 | $286,516 | $45,831 | $0.00157488 |
| 2026-09-17 | $285,717 | $47,499 | $0.00148645 |
| 2026-09-16 | $283,563 | $47,185 | $0.00148231 |
| 2026-09-15 | $293,303 | $47,181 | $0.00147113 |
| 2026-09-14 | $288,174 | $45,054 | $0.00152167 |
| 2026-09-13 | $289,826 | $43,290 | $0.00149506 |
| 2026-09-12 | $289,596 | $47,902 | $0.00150363 |
| 2026-09-11 | $287,113 | $45,533 | $0.00150243 |
| 2026-09-10 | $293,736 | $46,843 | $0.00148955 |
| 2026-09-09 | $294,245 | $45,605 | $0.00152391 |
| 2026-09-08 | $296,679 | $44,896 | $0.00152655 |
| 2026-09-07 | $301,441 | $43,968 | $0.00153918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
