REM Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $172,978 | $6,924.99 | N/A |
| 2026-08-09 | $173,370 | $8,517.11 | $0.00089741 |
| 2026-08-08 | $174,734 | $8,101.62 | $0.00089945 |
| 2026-08-07 | $172,384 | $7,906.47 | $0.00090653 |
| 2026-08-06 | $172,366 | $7,643.58 | $0.00089433 |
| 2026-08-05 | $172,012 | $7,931.15 | $0.00089424 |
| 2026-08-04 | $182,764 | $6,716.71 | $0.00089241 |
| 2026-08-03 | $186,802 | $7,172.88 | $0.00094819 |
| 2026-08-02 | $186,824 | $7,458.28 | $0.00096914 |
| 2026-08-01 | $187,186 | $6,629.14 | $0.00096925 |
| 2026-07-31 | $192,625 | $8,223.77 | $0.00097113 |
| 2026-07-30 | $190,448 | $7,365.03 | $0.00099935 |
| 2026-07-29 | $189,700 | $7,418.22 | $0.00098805 |
| 2026-07-28 | $188,551 | $7,561.34 | $0.00098417 |
| 2026-07-27 | $194,157 | $7,591.75 | $0.00097821 |
| 2026-07-26 | $191,450 | $6,790.92 | $0.00100729 |
| 2026-07-25 | $190,675 | $8,005.05 | $0.00099325 |
| 2026-07-24 | $192,820 | $7,396.67 | $0.00098923 |
| 2026-07-23 | $196,318 | $4,915.32 | $0.00100036 |
| 2026-07-22 | $196,686 | $5,998.38 | $0.00101851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
