REM Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $135,873 | $9,568.83 | N/A |
| 2026-06-24 | $140,718 | $8,800.00 | $0.00070290 |
| 2026-06-23 | $145,159 | $8,981.30 | $0.00073005 |
| 2026-06-22 | $144,196 | $10,260.21 | $0.00075309 |
| 2026-06-21 | $145,543 | $9,386.41 | $0.00074907 |
| 2026-06-20 | $143,651 | $7,534.33 | $0.00075508 |
| 2026-06-19 | $143,056 | $10,707.02 | $0.00074527 |
| 2026-06-18 | $146,740 | $9,252.98 | $0.00074218 |
| 2026-06-17 | $149,606 | $9,782.27 | $0.00076231 |
| 2026-06-16 | $150,828 | $8,830.51 | $0.00077616 |
| 2026-06-15 | $149,087 | $9,462.25 | $0.00078250 |
| 2026-06-14 | $149,124 | $8,944.09 | $0.00077347 |
| 2026-06-13 | $147,368 | $9,681.24 | $0.00077465 |
| 2026-06-12 | $147,483 | $8,322.16 | $0.00076455 |
| 2026-06-11 | $143,065 | $8,933.08 | $0.00076518 |
| 2026-06-10 | $145,625 | $8,142.49 | $0.00074124 |
| 2026-06-09 | $152,029 | $9,392.64 | $0.00075651 |
| 2026-06-08 | $153,365 | $8,054.68 | $0.00078873 |
| 2026-06-07 | $147,004 | $9,726.60 | $0.00079566 |
| 2026-06-06 | $146,448 | $9,550.28 | $0.00076266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
