remilio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $73,234 | $8.86 | N/A |
| 2026-08-15 | $72,710 | $30.82 | $0.00007363 |
| 2026-08-14 | $73,754 | $5.74 | $0.00007310 |
| 2026-08-13 | $73,478 | $11.44 | $0.00007415 |
| 2026-08-12 | $74,141 | $1.53 | $0.00007387 |
| 2026-08-11 | $73,393 | $152.96 | $0.00007454 |
| 2026-08-10 | $74,526 | $2.49 | $0.00007379 |
| 2026-08-09 | $74,902 | $2.22 | $0.00007493 |
| 2026-08-06 | $72,363 | $14.42 | $0.00007530 |
| 2026-08-05 | $72,094 | $31.30 | $0.00007275 |
| 2026-08-04 | $72,037 | $4.55 | $0.00007248 |
| 2026-08-03 | $72,080 | $1.18 | $0.00007242 |
| 2026-08-02 | $70,534 | $10.45 | $0.00007247 |
| 2026-08-01 | $71,519 | $3.91 | $0.00007091 |
| 2026-07-31 | $73,079 | $52.89 | $0.00007190 |
| 2026-07-30 | $72,655 | $25.27 | $0.00007347 |
| 2026-07-29 | $72,549 | $1.88 | $0.00007305 |
| 2026-07-28 | $72,836 | $24.84 | $0.00007294 |
| 2026-07-27 | $75,354 | $378.94 | $0.00007323 |
| 2026-07-26 | $75,118 | $26.65 | $0.00007576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
