Ren Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $3,303,274 | $141,636 | N/A |
| 2026-06-26 | $3,031,230 | $217,986 | $0.00330326 |
| 2026-06-25 | $2,906,057 | $191,164 | $0.00303123 |
| 2026-06-24 | $3,053,382 | $189,424 | $0.00290638 |
| 2026-06-23 | $3,161,266 | $180,850 | $0.00305302 |
| 2026-06-22 | $3,067,799 | $192,263 | $0.00316129 |
| 2026-06-21 | $2,975,513 | $221,962 | $0.00306784 |
| 2026-06-20 | $3,108,634 | $204,796 | $0.00297551 |
| 2026-06-19 | $3,214,359 | $192,171 | $0.00310863 |
| 2026-06-18 | $3,116,249 | $4,328.66 | $0.00321438 |
| 2026-06-17 | $3,220,299 | $213,753 | $0.00308903 |
| 2026-06-16 | $3,216,630 | $174,510 | $0.00322027 |
| 2026-06-15 | $2,990,727 | $193,158 | $0.00321663 |
| 2026-06-14 | $3,159,162 | $174,634 | $0.00299073 |
| 2026-06-13 | $3,183,663 | $201,810 | $0.00315917 |
| 2026-06-12 | $3,297,686 | $198,831 | $0.00318315 |
| 2026-06-11 | $3,026,483 | $5,843.62 | $0.00329769 |
| 2026-06-10 | $3,146,920 | $166,299 | $0.00302648 |
| 2026-06-09 | $3,242,829 | $180,803 | $0.00314692 |
| 2026-06-08 | $3,146,825 | $180,381 | $0.00322373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
