Ren Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $2,887,465 | $230,404 | N/A |
| 2026-09-25 | $2,993,104 | $213,676 | $0.00288747 |
| 2026-09-24 | $2,872,533 | $211,017 | $0.00299310 |
| 2026-09-23 | $2,964,478 | $208,348 | $0.00287253 |
| 2026-09-22 | $3,079,355 | $216,513 | $0.00296448 |
| 2026-09-21 | $3,043,313 | $184,318 | $0.00307935 |
| 2026-09-20 | $3,291,545 | $200,712 | $0.00304331 |
| 2026-09-19 | $3,345,534 | $197,165 | $0.00329155 |
| 2026-09-18 | $3,021,348 | $179,596 | $0.00334553 |
| 2026-09-17 | $2,981,979 | $192,306 | $0.00302135 |
| 2026-09-16 | $3,280,262 | $179,907 | $0.00298198 |
| 2026-09-15 | $3,617,108 | $233,193 | $0.00328026 |
| 2026-09-14 | $3,481,222 | $232,623 | $0.00361711 |
| 2026-09-13 | $3,546,264 | $246,446 | $0.00348122 |
| 2026-09-12 | $3,707,346 | $229,645 | $0.00354626 |
| 2026-09-11 | $3,832,351 | $234,484 | $0.00370735 |
| 2026-09-10 | $3,769,069 | $246,580 | $0.00383235 |
| 2026-09-09 | $3,734,945 | $208,030 | $0.00376907 |
| 2026-09-08 | $3,799,748 | $248,770 | $0.00373494 |
| 2026-09-07 | $3,626,165 | $211,836 | $0.00379975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
