RENA Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $46.24 | N/A |
| 2026-10-16 | $0.000000000000000000 | $215.64 | $0.02804123 |
| 2026-10-15 | $0.000000000000000000 | $143.86 | $0.02826921 |
| 2026-10-14 | $0.000000000000000000 | $478.68 | $0.02815747 |
| 2026-10-13 | $0.000000000000000000 | $172.33 | $0.02903046 |
| 2026-10-12 | $0.000000000000000000 | $42.71 | $0.02828260 |
| 2026-10-11 | $0.000000000000000000 | $42.80 | $0.02936764 |
| 2026-10-09 | $0.000000000000000000 | $286.68 | $0.02942579 |
| 2026-10-08 | $0.000000000000000000 | $205.83 | $0.02876849 |
| 2026-10-07 | $0.000000000000000000 | $104.07 | $0.02992473 |
| 2026-09-27 | $0.000000000000000000 | $31.08 | $0.03039213 |
| 2026-09-24 | $0.000000000000000000 | $157.42 | $0.03138063 |
| 2026-09-23 | $0.000000000000000000 | $891.40 | $0.03118038 |
| 2026-09-22 | $0.000000000000000000 | $884.93 | $0.03193096 |
| 2026-09-21 | $0.000000000000000000 | $306.50 | $0.03169918 |
| 2026-09-20 | $0.000000000000000000 | $39.31 | $0.03145797 |
| 2026-09-19 | $0.000000000000000000 | $4,101.71 | $0.03060609 |
| 2026-09-18 | $0.000000000000000000 | $94.58 | $0.03035381 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
