Render Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$971,415,718	$131,372,995	N/A
2026-09-21	$898,756,066	$115,205,026	$1.87
2026-09-20	$816,680,123	$66,426,001	$1.73
2026-09-19	$802,566,380	$72,564,585	$1.57
2026-09-18	$745,455,267	$43,854,052	$1.55
2026-09-17	$708,279,717	$41,023,906	$1.44
2026-09-16	$684,518,416	$42,269,883	$1.37
2026-09-15	$717,315,380	$36,632,757	$1.32
2026-09-14	$709,003,972	$29,240,038	$1.38
2026-09-13	$716,596,121	$25,138,418	$1.37
2026-09-12	$721,284,374	$48,596,241	$1.38
2026-09-11	$722,870,836	$45,901,168	$1.39
2026-09-10	$761,629,977	$53,205,827	$1.39
2026-09-09	$780,866,598	$52,312,654	$1.47
2026-09-08	$801,100,523	$49,950,631	$1.51
2026-09-07	$810,680,918	$64,687,978	$1.54
2026-09-06	$760,155,232	$36,705,108	$1.56
2026-09-05	$740,544,752	$31,717,273	$1.47
2026-09-04	$763,497,048	$35,017,748	$1.43
2026-09-03	$731,460,058	$27,843,131	$1.47