rentahuman Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $13,028.98 | $147.54 | N/A |
| 2026-10-08 | $13,525.22 | $1,205.08 | $0.00001304 |
| 2026-10-07 | $17,901.39 | $2,405.54 | $0.00001354 |
| 2026-10-06 | $13,319.80 | $1,449.47 | $0.00001792 |
| 2026-10-05 | $15,631.75 | $980.02 | $0.00001333 |
| 2026-10-04 | $15,671.55 | $320.43 | $0.00001565 |
| 2026-10-03 | $16,098.42 | $16,771.64 | $0.00001569 |
| 2026-10-02 | $14,415.02 | $336.63 | $0.00001612 |
| 2026-10-01 | $15,701.50 | $2,002.07 | $0.00001443 |
| 2026-09-30 | $17,350.05 | $8,899.94 | $0.00001572 |
| 2026-09-29 | $12,280.49 | $18.32 | $0.00001737 |
| 2026-09-28 | $12,632.49 | $46.83 | $0.00001229 |
| 2026-09-27 | $12,756.28 | $235.02 | $0.00001265 |
| 2026-09-26 | $13,602.88 | $290.12 | $0.00001277 |
| 2026-09-25 | $12,989.89 | $11.62 | $0.00001362 |
| 2026-09-24 | $13,041.73 | $2,121.74 | $0.00001300 |
| 2026-09-23 | $13,335.88 | $12.15 | $0.00001306 |
| 2026-09-22 | $13,186.61 | $33.05 | $0.00001335 |
| 2026-09-21 | $12,421.13 | $210.49 | $0.00001320 |
| 2026-09-20 | $12,370.15 | $607.78 | $0.00001243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
