Rentberry USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $139,998 | $89.85 | $0.00046544 | N/A |
2024-05-10 | $139,998 | $89.85 | $0.00046544 | $0.00046544 |
2024-05-08 | $182,799 | $27.36 | $0.00060659 | $0.00046544 |
2024-05-07 | $182,799 | $27.36 | $0.00060659 | $0.00060659 |
2024-05-06 | $178,319 | $20.75 | $0.00059149 | $0.00060659 |
2024-05-05 | $169,883 | $22.58 | $0.00056318 | $0.00059149 |
2024-05-04 | $169,883 | $22.58 | $0.00056318 | $0.00056318 |
2024-05-03 | $144,595 | $62.59 | $0.00048026 | $0.00056318 |
2024-05-02 | $144,595 | $62.59 | $0.00048026 | $0.00048026 |
2024-04-29 | $170,382 | $140.93 | $0.00056371 | $0.00048026 |
2024-04-28 | $166,860 | $303.14 | $0.00055352 | $0.00056371 |
2024-04-27 | $127,563 | $33.94 | $0.00042313 | $0.00055352 |
2024-04-26 | $127,563 | $33.94 | $0.00042313 | $0.00042313 |
2024-04-25 | $121,581 | $10.05 | $0.00040115 | $0.00042313 |
2024-04-24 | $121,581 | $10.05 | $0.00040115 | $0.00040115 |
2024-04-23 | $119,600 | $11.93 | $0.00039659 | $0.00040115 |
2024-04-22 | $116,803 | $11.65 | $0.00038728 | $0.00039659 |
2024-04-21 | $157,069 | $295.01 | $0.00052143 | $0.00038728 |
2024-04-20 | $206,814 | $20.80 | $0.00069067 | $0.00052143 |
2024-04-19 | $255,001 | $704.47 | $0.00084601 | $0.00069067 |
2024-04-18 | $126,506 | $27.45 | $0.00042041 | $0.00084601 |
2024-04-17 | $128,009 | $120.67 | $0.00042494 | $0.00042041 |
2024-04-16 | $128,009 | $120.67 | $0.00042494 | $0.00042494 |
2024-04-15 | $113,055 | $33.10 | $0.00037516 | $0.00042494 |
2024-04-14 | $104,976 | $6.98 | $0.00034821 | $0.00037516 |
Ønsker du data i en annen valuta? Bruk API-en vår