Rentberry Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $38,719 | $18.28 | N/A |
| 2026-06-16 | $38,646 | $18.27 | $0.00012843 |
| 2026-06-15 | $38,646 | $18.27 | $0.00012832 |
| 2026-06-08 | $36,910 | $3.82 | $0.00012832 |
| 2026-06-07 | $36,269 | $3.76 | $0.00012243 |
| 2026-06-06 | $36,305 | $3.76 | $0.00012031 |
| 2026-06-04 | $42,964 | $1.34 | $0.00012043 |
| 2026-06-03 | $47,458 | $1.63 | $0.00014251 |
| 2026-06-02 | $47,544 | $1.64 | $0.00015742 |
| 2026-06-01 | $48,967 | $2.30 | $0.00015771 |
| 2026-05-31 | $48,967 | $2.30 | $0.00016224 |
| 2026-05-25 | $52,874 | $23.00 | $0.00016224 |
| 2026-05-24 | $52,766 | $22.95 | $0.00017538 |
| 2026-05-23 | $54,911 | $66.29 | $0.00017503 |
| 2026-05-22 | $55,008 | $66.41 | $0.00018214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
