Renzo Restaked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-12	$111,506,174	$93,398	N/A
2026-10-11	$109,214,789	$25,633	$2,748.24
2026-10-10	$109,397,413	$43,479	$2,691.77
2026-10-09	$108,773,971	$23,924	$2,695.73
2026-10-08	$113,256,287	$26,586	$2,680.01
2026-10-07	$118,960,187	$301,113	$2,790.42
2026-10-06	$119,419,828	$87,427	$2,925.61
2026-10-05	$120,276,415	$46,569	$2,936.90
2026-10-04	$118,561,679	$216,979	$2,955.57
2026-10-03	$117,713,855	$77,814	$2,913.41
2026-10-02	$119,418,108	$31,817	$2,891.88
2026-10-01	$118,139,116	$27,290	$2,933.39
2026-09-30	$117,749,980	$24,853	$2,901.96
2026-09-29	$118,684,834	$413,892	$2,891.81
2026-09-28	$118,612,106	$250,037	$2,914.59
2026-09-27	$118,952,203	$62,823	$2,912.13
2026-09-26	$118,289,924	$8,957.55	$2,920.46
2026-09-25	$118,605,668	$22,389	$2,904.17
2026-09-24	$119,099,599	$390,738	$2,911.91
2026-09-23	$122,128,009	$56,250	$2,908.74