Renzo Restaked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$118,289,924	$8,957.55	N/A
2026-09-25	$118,605,668	$22,389	$2,904.17
2026-09-24	$119,099,599	$390,738	$2,911.91
2026-09-23	$122,128,009	$56,250	$2,908.74
2026-09-22	$123,151,918	$75,366	$2,982.63
2026-09-21	$118,089,481	$17,263.07	$3,006.53
2026-09-20	$117,489,590	$44,552	$2,864.97
2026-09-19	$116,633,274	$99,646	$2,850.29
2026-09-18	$109,420,457	$139,614	$2,828.76
2026-09-17	$108,228,143	$82,615	$2,648.00
2026-09-16	$106,923,114	$54,301	$2,619.14
2026-09-15	$112,497,024	$20,179	$2,587.56
2026-09-14	$110,344,259	$9,447.92	$2,722.44
2026-09-13	$112,986,081	$8,826.48	$2,670.35
2026-09-12	$112,482,482	$19,621.05	$2,734.28
2026-09-11	$109,039,776	$70,437	$2,722.07
2026-09-10	$110,432,777	$15,340.17	$2,638.62
2026-09-09	$111,218,625	$27,643	$2,672.32
2026-09-08	$111,419,940	$20,388	$2,690.43
2026-09-07	$112,596,770	$46,604	$2,695.30