Renzo Restaked ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$112,497,024	$20,179	N/A
2026-09-14	$110,344,259	$9,447.92	$2,722.44
2026-09-13	$112,986,081	$8,826.48	$2,670.35
2026-09-12	$112,482,482	$19,621.05	$2,734.28
2026-09-11	$109,039,776	$70,437	$2,722.07
2026-09-10	$110,432,777	$15,340.17	$2,638.62
2026-09-09	$111,218,625	$27,643	$2,672.32
2026-09-08	$111,419,940	$20,388	$2,690.43
2026-09-07	$112,596,770	$46,604	$2,695.30
2026-09-06	$111,072,710	$191,584	$2,722.80
2026-09-05	$109,945,416	$119,478	$2,685.86
2026-09-04	$112,168,163	$54,001	$2,658.01
2026-09-03	$107,068,831	$53,940	$2,711.58
2026-09-02	$108,279,543	$68,428	$2,588.19
2026-09-01	$110,495,266	$37,653	$2,617.02
2026-08-31	$108,264,373	$81,673	$2,669.99
2026-08-30	$110,099,094	$49,875	$2,616.08
2026-08-29	$109,465,505	$38,685	$2,660.32
2026-08-28	$113,017,603	$24,986	$2,644.59
2026-08-27	$112,836,186	$70,534	$2,717.84