Renzo Restaked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$3,141,755	$596.59	N/A
2026-10-17	$3,178,877	$9.79	$133.97
2026-10-16	$3,210,657	$1.98	$135.51
2026-10-15	$3,171,542	$282.62	$136.87
2026-10-14	$3,253,849	$11.06	$135.19
2026-10-13	$3,219,150	$878.02	$138.68
2026-10-12	$3,416,592	$487.75	$137.16
2026-10-09	$3,347,741	$14.27	$145.58
2026-10-08	$3,508,664	$14.94	$142.64
2026-10-07	$3,609,945	$314.45	$149.38
2026-10-06	$3,668,727	$313.22	$153.69
2026-10-05	$3,706,713	$277.99	$156.21
2026-10-04	$3,643,560	$11.58	$157.79
2026-10-03	$3,640,735	$11.57	$155.10
2026-10-02	$3,608,122	$2,152.02	$154.98
2026-10-01	$3,596,836	$202.69	$153.50
2026-09-30	$3,592,196	$202.43	$153.02
2026-09-29	$3,618,625	$741.59	$152.82
2026-09-28	$3,721,529	$554.70	$153.94
2026-09-27	$3,700,820	$50.16	$158.11