Renzo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $34,663,481 | $2,815,035 | N/A |
| 2026-05-31 | $34,369,021 | $2,687,844 | $0.00402737 |
| 2026-05-30 | $34,573,885 | $2,997,337 | $0.00398834 |
| 2026-05-29 | $35,228,796 | $3,920,872 | $0.00402184 |
| 2026-05-28 | $36,063,600 | $3,514,700 | $0.00411350 |
| 2026-05-27 | $36,772,272 | $3,765,717 | $0.00420905 |
| 2026-05-26 | $38,189,987 | $4,167,392 | $0.00429283 |
| 2026-05-25 | $37,854,169 | $3,574,578 | $0.00445644 |
| 2026-05-24 | $38,651,298 | $4,414,778 | $0.00441456 |
| 2026-05-23 | $37,752,490 | $5,782,526 | $0.00451274 |
| 2026-05-22 | $40,234,304 | $6,032,853 | $0.00440867 |
| 2026-05-21 | $42,190,137 | $4,377,539 | $0.00469778 |
| 2026-05-20 | $42,600,010 | $3,988,588 | $0.00492252 |
| 2026-05-19 | $44,680,093 | $6,605,677 | $0.00498076 |
| 2026-05-18 | $43,016,499 | $6,467,872 | $0.00520517 |
| 2026-05-17 | $44,895,277 | $5,681,686 | $0.00503044 |
| 2026-05-16 | $46,394,822 | $8,029,831 | $0.00524613 |
| 2026-05-15 | $49,990,092 | $17,056,216 | $0.00541783 |
| 2026-05-14 | $54,428,497 | $13,679,721 | $0.00583462 |
| 2026-05-13 | $57,455,407 | $9,834,052 | $0.00636532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
