Renzo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$34,111,262	$7,125,529	N/A
2026-10-15	$35,094,780	$7,076,298	$0.00373702
2026-10-14	$34,508,426	$5,174,245	$0.00384476
2026-10-13	$33,798,362	$4,548,456	$0.00378053
2026-10-12	$36,051,363	$4,261,386	$0.00370274
2026-10-11	$35,644,293	$5,124,142	$0.00396540
2026-10-10	$35,167,671	$5,074,454	$0.00392063
2026-10-09	$33,743,504	$6,526,021	$0.00386820
2026-10-08	$35,258,635	$6,417,167	$0.00371155
2026-10-07	$36,564,783	$5,509,922	$0.00387821
2026-10-06	$37,762,615	$6,237,641	$0.00402187
2026-10-05	$37,779,085	$4,933,630	$0.00415411
2026-10-04	$38,320,954	$5,343,786	$0.00415592
2026-10-03	$37,764,736	$7,270,959	$0.00421553
2026-10-02	$40,473,136	$10,358,074	$0.00415434
2026-10-01	$43,363,065	$21,045,061	$0.00445228
2026-09-30	$38,903,237	$7,680,370	$0.00477019
2026-09-29	$37,301,186	$7,860,789	$0.00428037
2026-09-28	$39,374,270	$6,729,535	$0.00410448
2026-09-27	$40,070,773	$16,093,679	$0.00435682