Renzo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $58,241,325 | $17,633,956 | N/A |
| 2026-05-11 | $59,380,177 | $30,809,485 | $0.00680558 |
| 2026-05-10 | $56,183,365 | $21,492,035 | $0.00694104 |
| 2026-05-09 | $51,559,994 | $14,134,689 | $0.00659333 |
| 2026-05-08 | $52,747,443 | $29,397,573 | $0.00604996 |
| 2026-05-07 | $45,334,483 | $11,289,255 | $0.00618196 |
| 2026-05-06 | $44,923,040 | $9,268,937 | $0.00533815 |
| 2026-05-05 | $46,065,567 | $18,990,867 | $0.00531659 |
| 2026-05-04 | $43,855,977 | $35,788,214 | $0.00545414 |
| 2026-05-03 | $43,391,403 | $16,706,360 | $0.00519809 |
| 2026-05-02 | $41,201,873 | $10,992,267 | $0.00512920 |
| 2026-05-01 | $38,551,317 | $12,531,396 | $0.00487470 |
| 2026-04-30 | $35,175,080 | $8,248,580 | $0.00459527 |
| 2026-04-29 | $35,658,622 | $19,005,044 | $0.00425747 |
| 2026-04-28 | $32,543,959 | $5,869,448 | $0.00431307 |
| 2026-04-27 | $33,090,856 | $5,512,672 | $0.00395963 |
| 2026-04-26 | $31,932,396 | $6,539,977 | $0.00402332 |
| 2026-04-25 | $31,641,220 | $10,634,230 | $0.00388626 |
| 2026-04-24 | $32,717,184 | $14,772,807 | $0.00385474 |
| 2026-04-23 | $30,425,732 | $3,398,995 | $0.00398876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
