Reploy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $356,887 | $56,017 | N/A |
| 2026-06-23 | $352,329 | $53,760 | $0.03580457 |
| 2026-06-22 | $394,272 | $57,425 | $0.03523289 |
| 2026-06-21 | $473,869 | $55,126 | $0.03960649 |
| 2026-06-20 | $484,532 | $51,726 | $0.04738692 |
| 2026-06-19 | $498,342 | $54,980 | $0.04845320 |
| 2026-06-18 | $490,550 | $56,504 | $0.04983423 |
| 2026-06-17 | $468,034 | $54,474 | $0.04905500 |
| 2026-06-16 | $390,353 | $53,458 | $0.04680340 |
| 2026-06-15 | $401,412 | $55,424 | $0.03903527 |
| 2026-06-14 | $411,362 | $58,541 | $0.04022055 |
| 2026-06-13 | $390,005 | $53,315 | $0.04113617 |
| 2026-06-12 | $362,827 | $53,096 | $0.03900048 |
| 2026-06-11 | $430,607 | $56,109 | $0.03628268 |
| 2026-06-10 | $433,773 | $56,570 | $0.04311094 |
| 2026-06-09 | $474,381 | $55,686 | $0.04337726 |
| 2026-06-08 | $433,897 | $53,974 | $0.04743809 |
| 2026-06-07 | $502,240 | $55,799 | $0.04338974 |
| 2026-06-06 | $506,920 | $57,413 | $0.050224 |
| 2026-06-05 | $504,138 | $52,170 | $0.050887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
