Reploy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $511,946 | $54,641 | N/A |
| 2026-03-23 | $512,228 | $53,492 | $0.051195 |
| 2026-03-22 | $525,293 | $55,024 | $0.051561 |
| 2026-03-21 | $553,841 | $55,022 | $0.052529 |
| 2026-03-20 | $562,274 | $55,515 | $0.055384 |
| 2026-03-19 | $544,915 | $54,802 | $0.056345 |
| 2026-03-18 | $574,727 | $53,424 | $0.054491 |
| 2026-03-17 | $613,978 | $57,365 | $0.057473 |
| 2026-03-16 | $530,982 | $53,885 | $0.061398 |
| 2026-03-15 | $531,424 | $53,559 | $0.053098 |
| 2026-03-14 | $498,830 | $56,210 | $0.053142 |
| 2026-03-13 | $523,313 | $54,542 | $0.04988303 |
| 2026-03-12 | $513,469 | $54,670 | $0.052331 |
| 2026-03-11 | $525,308 | $54,750 | $0.051347 |
| 2026-03-10 | $529,640 | $57,419 | $0.052531 |
| 2026-03-09 | $509,789 | $54,804 | $0.052963 |
| 2026-03-08 | $542,495 | $55,679 | $0.051309 |
| 2026-03-07 | $543,725 | $53,632 | $0.054250 |
| 2026-03-06 | $557,446 | $57,504 | $0.054372 |
| 2026-03-05 | $579,184 | $55,960 | $0.055745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
