ReplyCorp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $541,691 | $1,150.62 | N/A |
| 2026-08-07 | $541,942 | $709.25 | $0.00117032 |
| 2026-08-06 | $555,895 | $499.77 | $0.00117087 |
| 2026-08-05 | $546,705 | $724.08 | $0.00120101 |
| 2026-08-04 | $559,059 | $731.29 | $0.00118116 |
| 2026-08-03 | $555,307 | $4,562.25 | $0.00120785 |
| 2026-08-02 | $572,457 | $436.73 | $0.00119974 |
| 2026-08-01 | $562,442 | $378.27 | $0.00123680 |
| 2026-07-31 | $583,168 | $355.67 | $0.00121516 |
| 2026-07-30 | $579,950 | $1,381.58 | $0.00125994 |
| 2026-07-29 | $604,222 | $6,282.21 | $0.00125298 |
| 2026-07-28 | $585,346 | $6,287.47 | $0.00130542 |
| 2026-07-27 | $618,443 | $1,650.85 | $0.00126464 |
| 2026-07-26 | $620,457 | $1,459.01 | $0.00133615 |
| 2026-07-25 | $646,779 | $1,649.74 | $0.00134050 |
| 2026-07-24 | $684,386 | $2,412.92 | $0.00139737 |
| 2026-07-23 | $710,064 | $1,147.34 | $0.00147862 |
| 2026-07-22 | $755,793 | $153.20 | $0.00153409 |
| 2026-07-21 | $739,452 | $3,300.15 | $0.00163289 |
| 2026-07-20 | $754,966 | $1,150.22 | $0.00159759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
