ReplyCorp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $688,876 | $1,240.87 | N/A |
| 2026-06-22 | $691,960 | $1,199.27 | $0.00148832 |
| 2026-06-21 | $710,999 | $1,326.30 | $0.00149399 |
| 2026-06-20 | $707,572 | $1,240.53 | $0.00153612 |
| 2026-06-19 | $714,398 | $3,444.34 | $0.00152871 |
| 2026-06-18 | $719,301 | $7,340.32 | $0.00154421 |
| 2026-06-17 | $799,969 | $4,076.61 | $0.00155481 |
| 2026-06-16 | $766,108 | $4,671.22 | $0.00172958 |
| 2026-06-15 | $799,254 | $3,323.83 | $0.00165518 |
| 2026-06-14 | $824,030 | $3,641.46 | $0.00172679 |
| 2026-06-13 | $774,492 | $3,116.06 | $0.00178037 |
| 2026-06-12 | $777,179 | $2,391.18 | $0.00167329 |
| 2026-06-11 | $709,328 | $3,580.20 | $0.00167606 |
| 2026-06-10 | $728,647 | $4,669.97 | $0.00153250 |
| 2026-06-09 | $723,709 | $2,713.45 | $0.00157473 |
| 2026-06-08 | $712,919 | $1,672.92 | $0.00156372 |
| 2026-06-07 | $694,244 | $5,211.41 | $0.00153941 |
| 2026-06-06 | $636,698 | $9,155.08 | $0.00149992 |
| 2026-06-05 | $732,669 | $8,087.88 | $0.00138279 |
| 2026-06-04 | $853,387 | $4,585.68 | $0.00158138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
