ReplyCorp Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $432,805 | $1,664.25 | N/A |
| 2026-11-05 | $456,872 | $97.86 | $0.00093508 |
| 2026-11-04 | $447,188 | $7.45 | $0.00098707 |
| 2026-11-03 | $442,557 | $38.73 | $0.00096615 |
| 2026-11-02 | $449,637 | $798.19 | $0.00095615 |
| 2026-11-01 | $444,507 | $2,874.37 | $0.00097144 |
| 2026-10-31 | $458,410 | $473.21 | $0.00096036 |
| 2026-10-30 | $432,414 | $414.56 | $0.00099040 |
| 2026-10-29 | $470,594 | $587.49 | $0.00093423 |
| 2026-10-28 | $481,523 | $1,445.90 | $0.00101672 |
| 2026-10-27 | $464,661 | $38.96 | $0.00104033 |
| 2026-10-26 | $467,045 | $1,231.98 | $0.00100390 |
| 2026-10-25 | $473,558 | $376.88 | $0.00100905 |
| 2026-10-24 | $490,572 | $722.18 | $0.00102312 |
| 2026-10-23 | $485,150 | $146.63 | $0.00105988 |
| 2026-10-22 | $509,168 | $514.53 | $0.00104817 |
| 2026-10-21 | $499,743 | $721.04 | $0.00110006 |
| 2026-10-20 | $480,354 | $213.27 | $0.00107970 |
| 2026-10-19 | $475,565 | $152.65 | $0.00103781 |
| 2026-10-18 | $472,263 | $700.53 | $0.00102746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
