ReplyCorp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $570,934 | $5,685.20 | N/A |
| 2026-03-22 | $742,343 | $1,026.10 | $0.00132720 |
| 2026-03-21 | $764,971 | $1,780.81 | $0.00172348 |
| 2026-03-20 | $782,439 | $5,854.36 | $0.00177867 |
| 2026-03-19 | $797,063 | $809.70 | $0.00182072 |
| 2026-03-18 | $859,267 | $1,962.28 | $0.00185286 |
| 2026-03-17 | $866,549 | $4,478.87 | $0.00199700 |
| 2026-03-16 | $847,330 | $8,195.92 | $0.00200667 |
| 2026-03-15 | $873,882 | $5,893.42 | $0.00196971 |
| 2026-03-14 | $866,454 | $7,511.84 | $0.00203143 |
| 2026-03-13 | $865,436 | $2,140.54 | $0.00201417 |
| 2026-03-12 | $880,253 | $4,239.74 | $0.00201180 |
| 2026-03-11 | $928,315 | $4,473.90 | $0.00204624 |
| 2026-03-10 | $870,526 | $5,401.35 | $0.00215811 |
| 2026-03-09 | $898,975 | $3,378.31 | $0.00201899 |
| 2026-03-08 | $900,864 | $5,477.69 | $0.00208976 |
| 2026-03-07 | $952,580 | $5,210.95 | $0.00209416 |
| 2026-03-06 | $1,007,266 | $18,551.00 | $0.00221533 |
| 2026-03-05 | $952,789 | $12,038.33 | $0.00234150 |
| 2026-03-04 | $937,681 | $16,915.16 | $0.00221486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
