ReplyCorp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $621,330 | $5,111.73 | N/A |
| 2026-09-21 | $542,422 | $2,809.76 | $0.00134239 |
| 2026-09-20 | $526,041 | $395.54 | $0.00117190 |
| 2026-09-19 | $515,558 | $2,452.07 | $0.00113651 |
| 2026-09-18 | $461,073 | $1,678.25 | $0.00111386 |
| 2026-09-17 | $465,892 | $1,563.84 | $0.00099615 |
| 2026-09-16 | $440,470 | $1,646.83 | $0.00100656 |
| 2026-09-15 | $465,457 | $1,346.68 | $0.00095164 |
| 2026-09-14 | $476,510 | $2,266.32 | $0.00100562 |
| 2026-09-13 | $498,642 | $488.61 | $0.00102950 |
| 2026-09-12 | $512,133 | $1,147.86 | $0.00107732 |
| 2026-09-11 | $506,288 | $719.64 | $0.00110646 |
| 2026-09-10 | $539,218 | $471.40 | $0.00109384 |
| 2026-09-09 | $579,108 | $393.63 | $0.00116498 |
| 2026-09-08 | $595,679 | $272.44 | $0.00125116 |
| 2026-09-07 | $594,815 | $2,326.63 | $0.00128697 |
| 2026-09-06 | $574,334 | $870.69 | $0.00128510 |
| 2026-09-05 | $531,055 | $986.73 | $0.00124085 |
| 2026-09-04 | $554,181 | $1,320.92 | $0.00114734 |
| 2026-09-03 | $564,152 | $1,022.45 | $0.00119731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
