REPPO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $10,715,367 | $144,364 | N/A |
| 2026-07-15 | $10,716,246 | $90,672 | $0.02641663 |
| 2026-07-14 | $10,620,389 | $150,478 | $0.02637576 |
| 2026-07-13 | $10,043,447 | $195,871 | $0.02500325 |
| 2026-07-12 | $11,114,255 | $329,524 | $0.02766884 |
| 2026-07-11 | $9,728,228 | $257,562 | $0.02422485 |
| 2026-07-10 | $12,268,044 | $1,106,581 | $0.03054761 |
| 2026-07-09 | $10,966,964 | $73,335 | $0.02736648 |
| 2026-07-08 | $9,983,326 | $223,263 | $0.02491128 |
| 2026-07-07 | $9,694,596 | $196,304 | $0.02417359 |
| 2026-07-06 | $9,753,825 | $109,012 | $0.02432105 |
| 2026-07-05 | $9,768,678 | $310,637 | $0.02435808 |
| 2026-07-04 | $9,440,698 | $73,927 | $0.02354028 |
| 2026-07-03 | $9,552,064 | $91,315 | $0.02381781 |
| 2026-07-02 | $9,529,322 | $267,926 | $0.02376110 |
| 2026-07-01 | $8,881,610 | $234,363 | $0.02215050 |
| 2026-06-30 | $8,311,120 | $72,739 | $0.02074917 |
| 2026-06-29 | $8,575,977 | $112,613 | $0.02142045 |
| 2026-06-28 | $20,645,028 | $65,668 | $0.02064503 |
| 2026-06-27 | $8,551,780 | $99,903 | $0.02124735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
