REPPO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $9,030,752 | $2,989,538 | N/A |
| 2026-05-16 | $10,132,730 | $3,800,701 | $0.02329188 |
| 2026-05-15 | $10,578,888 | $3,783,700 | $0.02613650 |
| 2026-05-14 | $8,711,995 | $3,221,698 | $0.02725637 |
| 2026-05-13 | $9,551,378 | $3,700,133 | $0.02474070 |
| 2026-05-12 | $11,132,596 | $4,517,992 | $0.02710815 |
| 2026-05-11 | $12,458,302 | $5,349,560 | $0.03140070 |
| 2026-05-10 | $9,101,699 | $3,484,374 | $0.03527599 |
| 2026-05-09 | $8,156,832 | $2,969,477 | $0.02579688 |
| 2026-05-08 | $8,464,645 | $3,555,034 | $0.02311265 |
| 2026-05-07 | $8,291,365 | $3,268,990 | $0.02391260 |
| 2026-05-06 | $7,475,878 | $2,938,116 | $0.02355023 |
| 2026-05-05 | $7,820,441 | $2,874,724 | $0.02117252 |
| 2026-05-04 | $8,443,291 | $3,075,612 | $0.02198393 |
| 2026-05-03 | $7,941,875 | $365,083 | $0.02374967 |
| 2026-05-02 | $7,268,232 | $2,533,919 | $0.02304210 |
| 2026-05-01 | $6,845,819 | $2,740,049 | $0.02045144 |
| 2026-04-30 | $8,261,994 | $3,141,439 | $0.01924803 |
| 2026-04-29 | $8,252,025 | $3,171,879 | $0.02324289 |
| 2026-04-28 | $8,833,459 | $4,171,093 | $0.02333680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
