REPPO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $4,380,551 | $174,266 | N/A |
| 2026-10-15 | $4,707,062 | $53,655 | $0.01015873 |
| 2026-10-14 | $4,893,015 | $97,680 | $0.01091593 |
| 2026-10-13 | $4,507,470 | $75,230 | $0.01134707 |
| 2026-10-12 | $5,215,623 | $51,137 | $0.01045298 |
| 2026-10-11 | $5,454,155 | $145,255 | $0.01209521 |
| 2026-10-10 | $4,499,782 | $195,900 | $0.01264837 |
| 2026-10-09 | $4,161,166 | $249,587 | $0.01043515 |
| 2026-10-08 | $5,305,593 | $171,598 | $0.00964994 |
| 2026-10-07 | $5,365,136 | $81,461 | $0.01232720 |
| 2026-10-06 | $5,681,244 | $73,421 | $0.01246555 |
| 2026-10-05 | $5,790,986 | $155,198 | $0.01320000 |
| 2026-10-04 | $6,032,259 | $78,592 | $0.01345499 |
| 2026-10-03 | $6,200,035 | $149,173 | $0.01401558 |
| 2026-10-02 | $6,473,907 | $97,594 | $0.01440539 |
| 2026-10-01 | $6,957,563 | $175,536 | $0.01504172 |
| 2026-09-30 | $7,203,530 | $155,265 | $0.01623171 |
| 2026-09-29 | $7,062,618 | $192,517 | $0.01680966 |
| 2026-09-28 | $6,723,716 | $172,931 | $0.01648084 |
| 2026-09-27 | $7,616,979 | $376,542 | $0.01569000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
