REPPO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $9,101,699 | $3,484,374 | N/A |
| 2026-05-09 | $8,156,832 | $2,969,477 | $0.02579688 |
| 2026-05-08 | $8,464,645 | $3,555,034 | $0.02311265 |
| 2026-05-07 | $8,291,365 | $3,268,990 | $0.02391260 |
| 2026-05-06 | $7,475,878 | $2,938,116 | $0.02355023 |
| 2026-05-05 | $7,820,441 | $2,874,724 | $0.02117252 |
| 2026-05-04 | $8,443,291 | $3,075,612 | $0.02198393 |
| 2026-05-03 | $7,941,875 | $365,083 | $0.02374967 |
| 2026-05-02 | $7,268,232 | $2,533,919 | $0.02304210 |
| 2026-05-01 | $6,845,819 | $2,740,049 | $0.02045144 |
| 2026-04-30 | $8,261,994 | $3,141,439 | $0.01924803 |
| 2026-04-29 | $8,252,025 | $3,171,879 | $0.02324289 |
| 2026-04-28 | $8,833,459 | $4,171,093 | $0.02333680 |
| 2026-04-27 | $10,891,975 | $4,977,713 | $0.02503214 |
| 2026-04-26 | $7,184,500 | $2,949,522 | $0.03200372 |
| 2026-04-25 | $6,714,005 | $4,167,261 | $0.02110835 |
| 2026-04-24 | $5,881,387 | $3,294,489 | $0.01972484 |
| 2026-04-23 | $4,779,515 | $1,905,201 | $0.01729792 |
| 2026-04-22 | $3,992,560 | $1,680,105 | $0.01403252 |
| 2026-04-21 | $4,651,945 | $1,786,831 | $0.01184146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
