Request Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $41,137,793 | $1,546,175 | N/A |
| 2026-06-21 | $41,554,628 | $527,084 | $0.055285 |
| 2026-06-20 | $40,641,113 | $1,563,996 | $0.055825 |
| 2026-06-19 | $40,777,231 | $2,287,258 | $0.054594 |
| 2026-06-18 | $42,110,777 | $1,622,736 | $0.054779 |
| 2026-06-17 | $42,679,816 | $1,841,004 | $0.056654 |
| 2026-06-16 | $43,405,285 | $1,153,161 | $0.057343 |
| 2026-06-15 | $42,509,876 | $1,359,733 | $0.058485 |
| 2026-06-14 | $43,499,180 | $487,313 | $0.057126 |
| 2026-06-13 | $42,424,612 | $1,205,283 | $0.058388 |
| 2026-06-12 | $41,946,178 | $1,172,322 | $0.056971 |
| 2026-06-11 | $39,373,903 | $886,964 | $0.056369 |
| 2026-06-10 | $40,922,855 | $1,378,290 | $0.052901 |
| 2026-06-09 | $42,739,134 | $5,226,431 | $0.054996 |
| 2026-06-08 | $41,234,571 | $835,036 | $0.057305 |
| 2026-06-07 | $40,049,899 | $1,985,128 | $0.055401 |
| 2026-06-06 | $39,779,521 | $2,730,054 | $0.053820 |
| 2026-06-05 | $43,736,055 | $2,797,714 | $0.053435 |
| 2026-06-04 | $44,615,971 | $3,304,333 | $0.058785 |
| 2026-06-03 | $45,165,330 | $3,649,571 | $0.059937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
