Request Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $50,943,485 | $709,825 | N/A |
| 2026-05-07 | $52,709,090 | $542,003 | $0.068473 |
| 2026-05-06 | $52,531,273 | $426,691 | $0.070818 |
| 2026-05-05 | $52,125,882 | $455,016 | $0.070558 |
| 2026-05-04 | $52,015,143 | $373,659 | $0.070029 |
| 2026-05-03 | $52,811,119 | $1,433,992 | $0.069918 |
| 2026-05-02 | $52,070,863 | $1,924,041 | $0.071024 |
| 2026-05-01 | $51,855,711 | $1,679,967 | $0.069962 |
| 2026-04-30 | $51,722,518 | $1,878,928 | $0.069860 |
| 2026-04-29 | $54,491,853 | $1,508,077 | $0.069507 |
| 2026-04-28 | $53,708,639 | $2,009,536 | $0.073177 |
| 2026-04-27 | $57,667,943 | $1,161,183 | $0.072168 |
| 2026-04-26 | $55,763,197 | $2,026,497 | $0.077421 |
| 2026-04-25 | $56,976,278 | $2,441,518 | $0.075012 |
| 2026-04-24 | $56,766,262 | $2,911,792 | $0.076547 |
| 2026-04-23 | $58,261,482 | $2,551,016 | $0.076263 |
| 2026-04-22 | $58,559,330 | $5,313,121 | $0.078284 |
| 2026-04-21 | $63,755,486 | $9,632,978 | $0.078681 |
| 2026-04-20 | $63,213,767 | $49,931,093 | $0.085659 |
| 2026-04-19 | $75,230,087 | $29,804,667 | $0.085294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
