Request Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $48,373,316 | $513,026 | N/A |
| 2026-03-22 | $49,385,762 | $688,143 | $0.064978 |
| 2026-03-21 | $49,212,605 | $860,684 | $0.066303 |
| 2026-03-20 | $49,615,233 | $1,931,632 | $0.066119 |
| 2026-03-19 | $51,187,430 | $911,799 | $0.066661 |
| 2026-03-18 | $52,979,268 | $1,988,875 | $0.068352 |
| 2026-03-17 | $52,256,304 | $1,663,978 | $0.071179 |
| 2026-03-16 | $51,693,101 | $1,095,697 | $0.070163 |
| 2026-03-15 | $51,559,232 | $1,380,315 | $0.069437 |
| 2026-03-14 | $51,868,144 | $1,866,226 | $0.069229 |
| 2026-03-13 | $52,668,518 | $11,997,820 | $0.069718 |
| 2026-03-12 | $49,654,951 | $1,574,648 | $0.070761 |
| 2026-03-11 | $47,091,002 | $1,151,138 | $0.066721 |
| 2026-03-10 | $47,094,232 | $1,275,639 | $0.063269 |
| 2026-03-09 | $45,950,612 | $980,873 | $0.063269 |
| 2026-03-08 | $45,628,791 | $846,711 | $0.061738 |
| 2026-03-07 | $45,828,747 | $1,405,198 | $0.061314 |
| 2026-03-06 | $47,582,874 | $1,225,775 | $0.061572 |
| 2026-03-05 | $48,302,712 | $1,364,378 | $0.063908 |
| 2026-03-04 | $47,394,926 | $1,526,192 | $0.064899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
