Request Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $45,016,356 | $814,987 | N/A |
| 2026-09-21 | $43,740,059 | $1,726,519 | $0.056504 |
| 2026-09-20 | $44,584,237 | $1,694,809 | $0.054902 |
| 2026-09-19 | $42,597,314 | $1,120,583 | $0.055961 |
| 2026-09-18 | $41,466,991 | $177,091 | $0.053468 |
| 2026-09-17 | $40,567,120 | $275,306 | $0.052049 |
| 2026-09-16 | $40,957,674 | $265,296 | $0.050919 |
| 2026-09-15 | $42,073,457 | $317,042 | $0.051409 |
| 2026-09-14 | $42,025,253 | $330,682 | $0.052810 |
| 2026-09-13 | $42,114,080 | $296,411 | $0.052749 |
| 2026-09-12 | $41,045,771 | $202,146 | $0.052861 |
| 2026-09-11 | $40,634,697 | $278,032 | $0.051520 |
| 2026-09-10 | $41,962,053 | $656,955 | $0.051004 |
| 2026-09-09 | $42,875,727 | $387,000 | $0.052670 |
| 2026-09-08 | $42,565,475 | $414,998 | $0.053817 |
| 2026-09-07 | $42,432,042 | $1,560,886 | $0.053428 |
| 2026-09-06 | $44,944,099 | $247,496 | $0.053260 |
| 2026-09-05 | $43,755,890 | $285,650 | $0.056413 |
| 2026-09-04 | $43,438,326 | $361,272 | $0.054922 |
| 2026-09-03 | $43,282,860 | $230,077 | $0.054523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
