ResearchCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $15,242,923 | $185,319 | N/A |
| 2026-08-29 | $15,308,902 | $240,888 | $0.063987 |
| 2026-08-28 | $15,603,636 | $284,608 | $0.064264 |
| 2026-08-27 | $15,434,107 | $391,688 | $0.065501 |
| 2026-08-26 | $15,053,376 | $194,005 | $0.064790 |
| 2026-08-25 | $15,144,592 | $264,171 | $0.063192 |
| 2026-08-24 | $15,050,165 | $245,574 | $0.063574 |
| 2026-08-23 | $15,100,531 | $306,341 | $0.063176 |
| 2026-08-22 | $15,158,555 | $338,442 | $0.063388 |
| 2026-08-21 | $14,438,269 | $255,767 | $0.063631 |
| 2026-08-20 | $14,633,172 | $492,400 | $0.060608 |
| 2026-08-19 | $13,591,162 | $1,260,662 | $0.061426 |
| 2026-08-18 | $14,817,614 | $749,500 | $0.057052 |
| 2026-08-17 | $12,963,917 | $245,136 | $0.062200 |
| 2026-08-16 | $12,687,131 | $198,668 | $0.054418 |
| 2026-08-15 | $13,883,847 | $379,189 | $0.053257 |
| 2026-08-14 | $14,125,410 | $617,905 | $0.058280 |
| 2026-08-13 | $60,920,056 | $744,544 | $0.059294 |
| 2026-08-12 | $14,914,652 | $312,029 | $0.060930 |
| 2026-08-11 | $15,306,126 | $249,283 | $0.062607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
