Reserve Rights USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $303,707,124 | $36,461,988 | $0.00601355 | N/A |
2024-04-18 | $288,972,068 | $31,894,918 | $0.00571057 | $0.00601355 |
2024-04-17 | $293,283,025 | $43,449,698 | $0.00579864 | $0.00571057 |
2024-04-16 | $291,894,952 | $54,797,774 | $0.00578584 | $0.00579864 |
2024-04-15 | $324,732,105 | $54,004,438 | $0.00636686 | $0.00578584 |
2024-04-14 | $290,037,692 | $76,610,270 | $0.00570731 | $0.00636686 |
2024-04-13 | $340,180,871 | $55,115,921 | $0.00672243 | $0.00570731 |
2024-04-12 | $438,890,240 | $20,196,840 | $0.00867319 | $0.00672243 |
2024-04-11 | $456,702,752 | $32,226,217 | $0.00902582 | $0.00867319 |
2024-04-10 | $470,423,665 | $43,561,019 | $0.00925753 | $0.00902582 |
2024-04-09 | $515,872,849 | $47,163,513 | $0.01018278 | $0.00925753 |
2024-04-08 | $487,343,212 | $38,412,463 | $0.00961906 | $0.01018278 |
2024-04-07 | $499,220,718 | $31,955,631 | $0.00982517 | $0.00961906 |
2024-04-06 | $492,498,115 | $76,363,685 | $0.00973409 | $0.00982517 |
2024-04-05 | $497,009,854 | $83,822,688 | $0.00985739 | $0.00973409 |
2024-04-04 | $461,914,058 | $72,260,648 | $0.00912138 | $0.00985739 |
2024-04-03 | $474,763,930 | $118,449,044 | $0.00937687 | $0.00912138 |
2024-04-02 | $593,728,927 | $169,977,054 | $0.01171315 | $0.00937687 |
2024-04-01 | $542,274,800 | $94,743,642 | $0.01072384 | $0.01171315 |
2024-03-31 | $508,613,863 | $146,619,034 | $0.01004546 | $0.01072384 |
2024-03-30 | $512,243,997 | $54,483,999 | $0.01010726 | $0.01004546 |
2024-03-29 | $546,994,130 | $134,336,668 | $0.01078365 | $0.01010726 |
2024-03-28 | $550,075,165 | $170,113,898 | $0.01093500 | $0.01078365 |
2024-03-27 | $635,548,861 | $297,706,510 | $0.01244188 | $0.01093500 |
2024-03-26 | $535,324,512 | $264,074,124 | $0.01061704 | $0.01244188 |
2024-03-25 | $400,423,443 | $64,381,544 | $0.00790905 | $0.01061704 |
2024-03-24 | $394,987,101 | $110,173,669 | $0.00780269 | $0.00790905 |
2024-03-23 | $419,781,076 | $229,597,258 | $0.00831052 | $0.00780269 |
2024-03-22 | $457,308,305 | $433,953,824 | $0.00905905 | $0.00831052 |
2024-03-21 | $300,127,369 | $48,330,026 | $0.00593142 | $0.00905905 |
2024-03-20 | $255,130,611 | $45,429,034 | $0.00503587 | $0.00593142 |
Ønsker du data i en annen valuta? Bruk API-en vår