Reserve Robotics DTF Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$1,450,759	$8,189.89	N/A
2026-09-18	$1,465,824	$17,716.00	$91.94
2026-09-17	$1,441,587	$10,245.13	$93.42
2026-09-16	$1,447,058	$5,887.22	$90.78
2026-09-15	$1,445,612	$11,220.22	$91.02
2026-09-14	$1,448,808	$9,169.14	$91.20
2026-09-13	$1,459,597	$307.29	$92.12
2026-09-12	$1,467,633	$13,588.56	$92.81
2026-09-11	$1,443,692	$11,270.03	$93.32
2026-09-10	$1,459,317	$2,570.67	$90.96
2026-09-09	$1,461,420	$5,644.40	$92.67
2026-09-08	$1,457,833	$39.65	$92.97
2026-09-06	$1,458,316	$39.66	$92.43
2026-09-05	$1,466,268	$9,017.37	$92.46
2026-09-04	$1,456,149	$13,929.77	$92.97
2026-09-03	$1,437,416	$6,882.77	$91.77
2026-09-02	$1,418,373	$11,026.92	$89.73
2026-09-01	$1,437,173	$6,415.23	$88.12
2026-08-31	$1,445,681	$133.80	$89.99
2026-08-30	$1,446,201	$242.40	$90.93