Reserve Robotics DTF Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$1,396,210	$12,832.01	N/A
2026-11-03	$1,368,096	$30,804	$87.13
2026-11-02	$1,386,904	$13,501.44	$84.60
2026-11-01	$1,368,438	$14.56	$84.90
2026-10-31	$1,368,225	$24,096	$83.78
2026-10-30	$1,410,110	$9,531.15	$83.76
2026-10-29	$1,433,629	$4,988.89	$87.86
2026-10-28	$1,427,922	$7,112.37	$89.94
2026-10-27	$1,419,481	$2,009.94	$89.28
2026-10-26	$1,417,824	$1,003.74	$88.32
2026-10-24	$1,416,014	$1,307.07	$88.15
2026-10-23	$1,409,382	$14,548.46	$88.04
2026-10-22	$1,440,812	$5,280.77	$87.62
2026-10-21	$1,435,553	$766.29	$90.52
2026-10-20	$1,414,636	$3,625.39	$89.86
2026-10-19	$1,419,986	$2,324.68	$88.19
2026-10-18	$1,407,987	$13.84	$88.21
2026-10-17	$1,407,808	$9,212.35	$87.47
2026-10-16	$1,430,786	$24,880	$87.46
2026-10-15	$1,414,778	$22,472	$89.48