Reservoir rUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $227,995 | $40.73 | N/A |
| 2026-10-20 | $226,071 | $40.38 | $1.006 |
| 2026-10-19 | $226,473 | $99.93 | $0.997503 |
| 2026-10-18 | $227,367 | $7.45 | $0.999274 |
| 2026-10-16 | $227,901 | $15.39 | $1.003 |
| 2026-10-15 | $226,433 | $21.98 | $1.006 |
| 2026-10-14 | $227,660 | $2.57 | $0.999098 |
| 2026-10-13 | $227,874 | $10.40 | $1.005 |
| 2026-10-12 | $226,800 | $2.70 | $1.005 |
| 2026-10-11 | $226,820 | $3.09 | $1.001 |
| 2026-10-10 | $228,250 | $11.02 | $1.001 |
| 2026-10-09 | $227,180 | $37.29 | $1.007 |
| 2026-10-08 | $227,631 | $57.28 | $1.002 |
| 2026-10-07 | $227,759 | $46.38 | $1.003 |
| 2026-10-06 | $226,559 | $2.56 | $1.005 |
| 2026-10-05 | $227,460 | $38.20 | $0.999586 |
| 2026-10-04 | $227,341 | $3,006.49 | $1.000 |
| 2026-10-03 | $232,860 | $24,371 | $0.999923 |
| 2026-10-02 | $230,599 | $21.15 | $1.002 |
| 2026-10-01 | $230,998 | $40.95 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
