Reservoir Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $1,849,982 | $148,111 | N/A |
| 2026-06-26 | $2,133,368 | $122,947 | $0.00738019 |
| 2026-06-25 | $2,200,318 | $123,973 | $0.00852173 |
| 2026-06-24 | $2,342,380 | $126,738 | $0.00879029 |
| 2026-06-23 | $2,261,007 | $129,719 | $0.00937321 |
| 2026-06-22 | $2,238,816 | $118,861 | $0.00929140 |
| 2026-06-21 | $2,202,529 | $118,871 | $0.00919997 |
| 2026-06-20 | $2,252,997 | $133,746 | $0.00905107 |
| 2026-06-19 | $2,271,731 | $204,272 | $0.00925847 |
| 2026-06-18 | $2,332,638 | $135,544 | $0.00933545 |
| 2026-06-17 | $2,218,014 | $133,106 | $0.00958574 |
| 2026-06-16 | $2,321,948 | $142,379 | $0.00911471 |
| 2026-06-15 | $2,423,166 | $143,826 | $0.00954221 |
| 2026-06-14 | $2,268,805 | $170,182 | $0.00995776 |
| 2026-06-13 | $2,225,095 | $206,553 | $0.01134450 |
| 2026-06-12 | $1,844,843 | $116,297 | $0.01112594 |
| 2026-06-11 | $1,832,598 | $123,057 | $0.00922310 |
| 2026-06-10 | $1,892,306 | $127,696 | $0.00916337 |
| 2026-06-09 | $1,897,944 | $140,536 | $0.00946192 |
| 2026-06-08 | $1,928,486 | $126,293 | $0.00949012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
