Zipcode Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $7,106,596 | $525,495 | N/A |
| 2026-06-25 | $7,666,546 | $451,459 | $1.64 |
| 2026-06-24 | $7,701,388 | $502,199 | $1.78 |
| 2026-06-23 | $7,545,771 | $863,022 | $1.78 |
| 2026-06-22 | $8,411,924 | $485,363 | $1.76 |
| 2026-06-21 | $8,725,665 | $363,117 | $1.95 |
| 2026-06-20 | $8,011,993 | $405,196 | $2.02 |
| 2026-06-19 | $8,557,530 | $764,486 | $1.88 |
| 2026-06-18 | $9,503,470 | $669,644 | $2.00 |
| 2026-06-17 | $10,438,018 | $1,632,667 | $2.22 |
| 2026-06-16 | $10,696,826 | $1,898,246 | $2.45 |
| 2026-06-15 | $11,835,418 | $683,520 | $2.50 |
| 2026-06-14 | $11,571,717 | $1,044,312 | $2.75 |
| 2026-06-13 | $10,048,273 | $1,001,927 | $2.69 |
| 2026-06-12 | $10,347,285 | $1,617,636 | $2.36 |
| 2026-06-11 | $9,496,010 | $782,846 | $2.43 |
| 2026-06-10 | $9,625,436 | $871,148 | $2.23 |
| 2026-06-09 | $10,887,496 | $1,175,580 | $2.27 |
| 2026-06-08 | $10,682,821 | $620,578 | $2.57 |
| 2026-06-07 | $8,992,970 | $2,045,921 | $2.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
