Resistance Duck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $7,538.04 | $2.70 | N/A |
| 2026-09-29 | $7,835.31 | $7.28 | $0.00007538 |
| 2026-09-28 | $8,116.15 | $8.10 | $0.00007835 |
| 2026-09-27 | $7,983.68 | $5.81 | $0.00008116 |
| 2026-09-26 | $7,387.97 | $4.38 | $0.00007984 |
| 2026-09-25 | $7,068.53 | $5.07 | $0.00007388 |
| 2026-09-24 | $7,120.90 | $219.65 | $0.00007069 |
| 2026-09-23 | $7,213.43 | $210.30 | $0.00007121 |
| 2026-09-21 | $6,236.89 | $3.18 | $0.00007213 |
| 2026-09-20 | $6,236.28 | $3.18 | $0.00006237 |
| 2026-09-15 | $6,056.04 | $2.27 | $0.00006236 |
| 2026-09-14 | $6,050.29 | $4.40 | $0.00006056 |
| 2026-09-13 | $6,311.76 | $12.39 | $0.00006050 |
| 2026-09-12 | $6,199.09 | $1.85 | $0.00006312 |
| 2026-09-11 | $6,088.70 | $2.09 | $0.00006199 |
| 2026-09-10 | $6,225.41 | $16.02 | $0.00006089 |
| 2026-09-09 | $6,413.65 | $5.12 | $0.00006225 |
| 2026-09-08 | $6,390.74 | $5.10 | $0.00006414 |
| 2026-09-07 | $6,452.65 | $2.01 | $0.00006391 |
| 2026-09-05 | $6,372.33 | $19.83 | $0.00006453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
