Resolv USR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $3,513,484 | $62.68 | N/A |
| 2026-05-19 | $3,526,073 | $997.83 | $0.138094 |
| 2026-05-18 | $3,445,132 | $352.09 | $0.138570 |
| 2026-05-17 | $3,501,080 | $1,198.78 | $0.135411 |
| 2026-05-16 | $3,660,941 | $2,579.30 | $0.137611 |
| 2026-05-15 | $3,681,236 | $112.10 | $0.143896 |
| 2026-05-14 | $3,662,361 | $6,506.16 | $0.144699 |
| 2026-05-13 | $3,550,195 | $3,784.32 | $0.143957 |
| 2026-05-12 | $3,721,388 | $7,378.57 | $0.139498 |
| 2026-05-11 | $6,686,354 | $973.14 | $0.146201 |
| 2026-05-10 | $6,916,632 | $10,049.78 | $0.134554 |
| 2026-05-09 | $5,680,854 | $4,820.42 | $0.139194 |
| 2026-05-08 | $5,051,878 | $424.53 | $0.114316 |
| 2026-05-07 | $5,179,802 | $1,051.57 | $0.101639 |
| 2026-05-06 | $5,304,610 | $6,573.72 | $0.104224 |
| 2026-05-05 | $5,558,855 | $5,316.76 | $0.106735 |
| 2026-05-04 | $5,561,431 | $868.90 | $0.112788 |
| 2026-05-03 | $5,734,971 | $469.85 | $0.111903 |
| 2026-05-02 | $5,856,454 | $1,087.64 | $0.115379 |
| 2026-05-01 | $5,739,131 | $1,579.69 | $0.117839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
