Resolv USR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $968,061 | $50.91 | N/A |
| 2026-09-08 | $936,532 | $295.72 | $0.119670 |
| 2026-09-07 | $996,003 | $966.53 | $0.115772 |
| 2026-09-06 | $986,096 | $145.12 | $0.123124 |
| 2026-09-05 | $983,816 | $16.08 | $0.121899 |
| 2026-09-04 | $967,040 | $182.87 | $0.121593 |
| 2026-09-03 | $969,049 | $0.01247833 | $0.119520 |
| 2026-09-02 | $980,275 | $17.22 | $0.119768 |
| 2026-09-01 | $980,069 | $29.93 | $0.121057 |
| 2026-08-31 | $966,282 | $80.57 | $0.121031 |
| 2026-08-30 | $990,742 | $49.44 | $0.119329 |
| 2026-08-29 | $988,314 | $130.80 | $0.122352 |
| 2026-08-28 | $993,743 | $1,647.52 | $0.122052 |
| 2026-08-27 | $965,115 | $135.08 | $0.122716 |
| 2026-08-26 | $955,175 | $318.34 | $0.119184 |
| 2026-08-25 | $988,917 | $597.74 | $0.117846 |
| 2026-08-24 | $1,020,316 | $5.53 | $0.121915 |
| 2026-08-23 | $1,027,985 | $1,285.99 | $0.125762 |
| 2026-08-22 | $1,002,216 | $53.22 | $0.126706 |
| 2026-08-21 | $989,131 | $477.21 | $0.123566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
