Resolv USR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $1,323,524 | $55.63 | N/A |
| 2026-07-22 | $1,307,298 | $122.28 | $0.163222 |
| 2026-07-21 | $1,374,091 | $1,426.39 | $0.161073 |
| 2026-07-20 | $1,430,809 | $11,808.61 | $0.169303 |
| 2026-07-19 | $1,202,980 | $20.35 | $0.176329 |
| 2026-07-18 | $1,212,807 | $58.83 | $0.148158 |
| 2026-07-17 | $1,222,077 | $1,925.73 | $0.149368 |
| 2026-07-16 | $1,146,249 | $57.11 | $0.150510 |
| 2026-07-15 | $1,152,244 | $147.62 | $0.141202 |
| 2026-07-14 | $1,139,059 | $66.80 | $0.141940 |
| 2026-07-13 | $1,152,151 | $147.03 | $0.139492 |
| 2026-07-12 | $1,148,425 | $1,006.23 | $0.141068 |
| 2026-07-11 | $1,253,766 | $204.43 | $0.140606 |
| 2026-07-10 | $1,251,874 | $6,335.45 | $0.153493 |
| 2026-07-09 | $1,204,573 | $106.86 | $0.153246 |
| 2026-07-08 | $1,223,579 | $478.70 | $0.147442 |
| 2026-07-07 | $1,266,589 | $538.13 | $0.147511 |
| 2026-07-06 | $1,287,432 | $1,082.30 | $0.152531 |
| 2026-07-05 | $1,247,920 | $2,243.69 | $0.154989 |
| 2026-07-04 | $1,286,399 | $168.83 | $0.150215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
