Resolv Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $11,600,224 | $3,354,791 | N/A |
| 2026-05-19 | $11,815,688 | $5,054,285 | $0.02881047 |
| 2026-05-18 | $11,636,665 | $4,828,547 | $0.02945930 |
| 2026-05-17 | $12,157,388 | $6,069,763 | $0.02908259 |
| 2026-05-16 | $13,342,256 | $6,188,817 | $0.03030769 |
| 2026-05-15 | $14,323,937 | $12,710,450 | $0.03327790 |
| 2026-05-14 | $13,511,779 | $8,060,291 | $0.03572389 |
| 2026-05-13 | $14,072,398 | $19,132,686 | $0.03368216 |
| 2026-05-12 | $13,445,795 | $7,050,584 | $0.03510543 |
| 2026-05-11 | $13,376,045 | $5,505,531 | $0.03353511 |
| 2026-05-10 | $13,569,086 | $10,337,345 | $0.03331702 |
| 2026-05-09 | $13,119,734 | $6,138,552 | $0.03381341 |
| 2026-05-08 | $13,134,795 | $9,478,335 | $0.03274008 |
| 2026-05-07 | $12,685,176 | $8,692,642 | $0.03275907 |
| 2026-05-06 | $12,589,733 | $13,057,156 | $0.03163969 |
| 2026-05-05 | $12,114,272 | $8,716,187 | $0.03139119 |
| 2026-05-04 | $10,925,702 | $4,174,571 | $0.03114893 |
| 2026-05-03 | $11,238,059 | $4,510,898 | $0.02821259 |
| 2026-05-02 | $11,063,975 | $4,395,284 | $0.02904884 |
| 2026-05-01 | $11,254,085 | $6,099,856 | $0.02859150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
