Resolv Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $8,635,818 | $2,263,850 | N/A |
| 2026-09-24 | $8,362,844 | $2,828,866 | $0.01819790 |
| 2026-09-23 | $8,996,744 | $3,477,574 | $0.01762267 |
| 2026-09-22 | $8,617,279 | $2,841,020 | $0.01895846 |
| 2026-09-21 | $8,302,938 | $1,960,583 | $0.01815883 |
| 2026-09-20 | $8,345,508 | $2,101,507 | $0.01749643 |
| 2026-09-19 | $8,331,277 | $2,598,489 | $0.01758614 |
| 2026-09-18 | $7,900,201 | $5,491,387 | $0.01755615 |
| 2026-09-17 | $7,586,815 | $1,942,915 | $0.01664776 |
| 2026-09-16 | $7,642,523 | $2,245,366 | $0.01598738 |
| 2026-09-15 | $8,010,660 | $1,965,213 | $0.01610477 |
| 2026-09-14 | $8,059,863 | $1,857,443 | $0.01688765 |
| 2026-09-13 | $8,323,870 | $1,912,033 | $0.01699137 |
| 2026-09-12 | $8,240,611 | $2,052,576 | $0.01754794 |
| 2026-09-11 | $8,111,996 | $2,440,132 | $0.01737242 |
| 2026-09-10 | $8,575,565 | $3,420,623 | $0.01710170 |
| 2026-09-09 | $8,586,589 | $3,852,254 | $0.01807900 |
| 2026-09-08 | $8,455,566 | $1,809,936 | $0.01810224 |
| 2026-09-07 | $8,675,142 | $1,676,819 | $0.01782601 |
| 2026-09-06 | $8,516,136 | $1,824,341 | $0.01828893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
