Resolv Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-27 | $11,525,224 | $10,433,606 | N/A |
| 2026-04-26 | $10,745,896 | $5,610,983 | $0.02970571 |
| 2026-04-25 | $11,092,171 | $14,736,537 | $0.02775312 |
| 2026-04-24 | $11,550,326 | $8,892,750 | $0.02866658 |
| 2026-04-23 | $12,263,737 | $6,991,244 | $0.02986649 |
| 2026-04-22 | $12,653,549 | $8,909,469 | $0.03163521 |
| 2026-04-21 | $12,460,016 | $7,769,271 | $0.03269213 |
| 2026-04-20 | $12,263,485 | $7,956,982 | $0.03216421 |
| 2026-04-19 | $12,718,914 | $16,439,539 | $0.03167810 |
| 2026-04-18 | $13,486,504 | $10,774,506 | $0.03285513 |
| 2026-04-17 | $13,549,398 | $11,473,257 | $0.03486045 |
| 2026-04-16 | $13,396,612 | $11,716,811 | $0.03499707 |
| 2026-04-15 | $13,344,018 | $19,604,096 | $0.03459446 |
| 2026-04-14 | $15,555,259 | $10,696,144 | $0.03447110 |
| 2026-04-13 | $15,078,111 | $18,407,301 | $0.04016975 |
| 2026-04-12 | $14,739,822 | $7,053,871 | $0.03895310 |
| 2026-04-11 | $15,009,256 | $10,614,356 | $0.03807690 |
| 2026-04-10 | $15,516,834 | $17,593,092 | $0.03877106 |
| 2026-04-09 | $15,751,491 | $21,103,920 | $0.04009068 |
| 2026-04-08 | $14,957,930 | $25,689,094 | $0.04072366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
