Restake Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $101,576 | $14.07 | N/A |
| 2026-09-29 | $100,883 | $13.04 | $0.00265515 |
| 2026-09-27 | $103,010 | $1.29 | $0.00263704 |
| 2026-09-26 | $102,353 | $16.75 | $0.00269264 |
| 2026-09-25 | $102,248 | $11.80 | $0.00267545 |
| 2026-09-24 | $102,190 | $35.41 | $0.00267270 |
| 2026-09-23 | $104,883 | $2.79 | $0.00267119 |
| 2026-09-22 | $105,796 | $18.60 | $0.00274159 |
| 2026-09-21 | $105,564 | $15.76 | $0.00276546 |
| 2026-09-20 | $98,077 | $9.26 | $0.00275940 |
| 2026-09-19 | $99,627 | $15.39 | $0.00256369 |
| 2026-09-18 | $99,762 | $15.41 | $0.00260419 |
| 2026-09-16 | $91,496 | $2.22 | $0.00260772 |
| 2026-09-15 | $91,847 | $2.22 | $0.00239167 |
| 2026-09-14 | $95,847 | $1.52 | $0.00240084 |
| 2026-09-13 | $96,173 | $1.50 | $0.00250539 |
| 2026-09-04 | $95,703 | $1.35 | $0.00251392 |
| 2026-09-03 | $95,983 | $1.35 | $0.00250164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
